日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 557 (-2.04%) | 2,061,070 (+56.13%) | 0 | 5,190,930 (0.00%) | 0 |
| 2026/01/20 | 569 (+2.03%) | 1,320,110 (-25.73%) | 0 | 5,190,930 (0.00%) | 0 |
| 2026/01/19 | 557 (+4.66%) | 1,777,510 (+100.02%) | 0 | 5,190,930 (0.00%) | 0 |
| 2026/01/16 | 533 (-2.44%) | 888,650 (-39.05%) | 0 | 5,190,930 (-6.83%) | 0 |
| 2026/01/15 | 546 (+0.40%) | 1,458,090 (+0.73%) | 0 | 5,571,410 (0.00%) | 0 |
| 2026/01/14 | 544 (+3.39%) | 1,447,550 (+34.64%) | 0 | 5,571,410 (0.00%) | 0 |
| 2026/01/13 | 526 (-0.85%) | 1,075,100 (+26.16%) | 0 | 5,571,410 (0.00%) | 0 |
| 2026/01/09 | 530 (-4.64%) | 852,140 (-15.79%) | 0 | 5,571,410 (+5.61%) | 0 |
| 2026/01/08 | 556 (+5.42%) | 1,011,900 (+47.31%) | 0 | 5,275,280 (0.00%) | 0 |
| 2026/01/07 | 528 (+0.09%) | 686,930 (-19.02%) | 0 | 5,275,280 (0.00%) | 0 |
| 2026/01/06 | 527 (+1.29%) | 848,290 (-45.39%) | 0 | 5,275,280 (0.00%) | 0 |
| 2026/01/05 | 520 (-4.53%) | 1,553,380 (+93.94%) | 0 | 5,275,280 (0.00%) | 0 |
| 2025/12/30 | 545 (+0.78%) | 800,970 (+7.77%) | 0 | 5,275,280 (0.00%) | 0 |
| 2025/12/29 | 541 (+0.19%) | 743,250 (-24.45%) | 0 | 5,275,280 (0.00%) | 0 |
| 2025/12/26 | 540 (-0.64%) | 983,810 (+23.22%) | 0 | 5,275,280 (+3.73%) | 0 |
| 2025/12/25 | 543 (+0.35%) | 798,430 (-14.47%) | 0 | 5,085,720 (0.00%) | 0 |
| 2025/12/24 | 541 (-0.53%) | 933,470 (-13.68%) | 0 | 5,085,720 (0.00%) | 0 |
| 2025/12/23 | 544 (-1.91%) | 1,081,460 (-29.66%) | 0 | 5,085,720 (0.00%) | 0 |
| 2025/12/22 | 555 (-4.48%) | 1,537,460 (+26.97%) | 0 | 5,085,720 (0.00%) | 0 |
| 2025/12/19 | 581 (-2.75%) | 1,210,910 (-2.50%) | 0 | 5,085,720 (-5.43%) | 0 |
| 2025/12/18 | 597 (+1.36%) | 1,242,020 (+16.80%) | 0 | 5,377,700 (0.00%) | 0 |
| 2025/12/17 | 589 (-2.09%) | 1,063,330 (-22.57%) | 0 | 5,377,700 (0.00%) | 0 |
| 2025/12/16 | 602 (+1.95%) | 1,373,330 (+35.14%) | 0 | 5,377,700 (0.00%) | 0 |
| 2025/12/15 | 590 (+0.46%) | 1,016,250 (-54.25%) | 0 | 5,377,700 (0.00%) | 0 |
| 2025/12/12 | 588 (-5.62%) | 2,221,350 (-11.85%) | 0 | 5,377,700 (+18.13%) | 0 |
| 2025/12/11 | 623 (-1.32%) | 2,520,060 (+134.87%) | 0 | 4,552,390 (0.00%) | 0 |
| 2025/12/10 | 631 (+0.08%) | 1,072,950 (+21.82%) | 0 | 4,552,390 (0.00%) | 0 |
| 2025/12/09 | 631 (+2.47%) | 880,760 (-14.07%) | 0 | 4,552,390 (0.00%) | 0 |
| 2025/12/08 | 615 (-0.60%) | 1,024,980 (-48.61%) | 0 | 4,552,390 (0.00%) | 0 |
| 2025/12/05 | 619 (-1.75%) | 1,994,620 (+51.23%) | 0 | 4,552,390 (+44.62%) | 0 |
| 2025/12/04 | 630 (-1.16%) | 1,318,910 (-7.82%) | 0 | 3,147,900 (0.00%) | 0 |
| 2025/12/03 | 637 (-1.94%) | 1,430,840 (-14.52%) | 0 | 3,147,900 (0.00%) | 0 |
| 2025/12/02 | 650 (-2.48%) | 1,673,850 (-15.50%) | 0 | 3,147,900 (0.00%) | 0 |
| 2025/12/01 | 667 (+0.68%) | 1,980,800 (+209.20%) | 0 | 3,147,900 (0.00%) | 0 |
| 2025/11/28 | 662 (-0.91%) | 640,620 (-22.41%) | 0 | 3,147,900 (+15.67%) | 0 (-100.00%) |
| 2025/11/27 | 668 (-1.39%) | 825,700 (-39.46%) | 0 | 2,721,520 (0.00%) | 250 (0.00%) |
| 2025/11/26 | 678 (-4.47%) | 1,363,900 (-28.34%) | 0 | 2,721,520 (0.00%) | 250 (0.00%) |
| 2025/11/25 | 709 (-10.11%) | 1,903,420 (-34.99%) | 0 | 2,721,520 (0.00%) | 250 (0.00%) |
| 2025/11/21 | 789 (+9.01%) | 2,928,010 (+84.17%) | 0 | 2,721,520 (-23.83%) | 250 (+150.00%) |
| 2025/11/20 | 724 (-3.75%) | 1,589,820 (-34.84%) | 0 | 3,572,840 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 752 (+0.13%) | 2,439,910 (-18.63%) | 0 | 3,572,840 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 751 (+9.99%) | 2,998,650 (+44.86%) | 0 | 3,572,840 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 683 (-3.15%) | 2,070,060 (-18.10%) | 0 | 3,572,840 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 705 (+7.45%) | 2,527,430 (+280.01%) | 0 | 3,572,840 (-4.89%) | 100 (-44.44%) |
| 2025/11/13 | 656 (+0.95%) | 665,090 (-10.45%) | 0 | 3,756,400 (0.00%) | 180 (0.00%) |
| 2025/11/12 | 650 (-1.13%) | 742,730 (-45.91%) | 0 | 3,756,400 (0.00%) | 180 (0.00%) |
| 2025/11/11 | 657 (-0.74%) | 1,373,260 (+36.99%) | 0 | 3,756,400 (0.00%) | 180 (0.00%) |
| 2025/11/10 | 662 (-3.41%) | 1,002,460 (-56.84%) | 0 | 3,756,400 (0.00%) | 180 (0.00%) |
| 2025/11/07 | 686 (+2.82%) | 2,322,650 (+67.28%) | 0 | 3,756,400 (-7.75%) | 180 |
| 2025/11/06 | 667 (-3.57%) | 1,388,470 (-59.82%) | 0 | 4,071,920 (0.00%) | 0 |
| 2025/11/05 | 692 (-0.43%) | 3,455,680 (+46.96%) | 0 | 4,071,920 (0.00%) | 0 |
| 2025/11/04 | 695 (+4.86%) | 2,351,430 (+255.63%) | 0 | 4,071,920 (0.00%) | 0 |
| 2025/10/31 | 662 (+0.68%) | 661,210 (-84.63%) | 0 | 4,071,920 (+4.63%) | 0 |
| 2025/10/30 | 658 (+2.16%) | 4,301,350 (+312.59%) | 0 | 3,891,860 (0.00%) | 0 |
| 2025/10/29 | 644 (+2.17%) | 1,042,520 (-12.00%) | 0 | 3,891,860 (0.00%) | 0 |
| 2025/10/28 | 630 (+1.30%) | 1,184,630 (-22.06%) | 0 | 3,891,860 (0.00%) | 0 |
| 2025/10/27 | 622 (-4.45%) | 1,519,920 (-4.97%) | 0 | 3,891,860 (0.00%) | 0 |
| 2025/10/24 | 651 (-3.28%) | 1,599,440 (+19.47%) | 0 | 3,891,860 (+0.98%) | 0 (-100.00%) |
| 2025/10/23 | 673 (+1.62%) | 1,338,810 (-29.30%) | 0 | 3,853,950 (0.00%) | 620 (0.00%) |
| 2025/10/22 | 663 (-1.72%) | 1,893,690 (-33.70%) | 0 | 3,853,950 (0.00%) | 620 (0.00%) |
| 2025/10/21 | 674 (-4.19%) | 2,856,340 (+33.56%) | 0 | 3,853,950 (0.00%) | 620 (0.00%) |
| 2025/10/20 | 704 (-10.97%) | 2,138,650 (-52.65%) | 0 | 3,853,950 (0.00%) | 620 (0.00%) |
| 2025/10/17 | 790 (+11.00%) | 4,516,630 (+235.76%) | 0 | 3,853,950 (-27.09%) | 620 |
| 2025/10/16 | 712 (+2.83%) | 1,345,210 (-48.72%) | 0 | 5,285,860 (0.00%) | 0 |
| 2025/10/15 | 692 (-1.42%) | 2,623,300 (-57.48%) | 0 | 5,285,860 (0.00%) | 0 |
| 2025/10/14 | 702 (+6.91%) | 6,169,740 (+690.76%) | 0 | 5,285,860 (0.00%) | 0 |
| 2025/10/10 | 657 (-0.21%) | 780,230 (-37.64%) | 0 | 5,285,860 (+3.97%) | 0 |
| 2025/10/09 | 658 (-0.32%) | 1,251,110 (+2.93%) | 0 | 5,083,850 (0.00%) | 0 |
| 2025/10/08 | 661 (+3.30%) | 1,215,520 (+16.62%) | 0 | 5,083,850 (0.00%) | 0 |
| 2025/10/07 | 639 (+0.22%) | 1,042,320 (+14.97%) | 0 | 5,083,850 (0.00%) | 0 |
| 2025/10/06 | 638 (+1.13%) | 906,630 (-22.43%) | 0 | 5,083,850 (0.00%) | 0 |
| 2025/10/03 | 631 (+0.70%) | 1,168,860 (-15.73%) | 0 | 5,083,850 (-5.82%) | 0 |
| 2025/10/02 | 627 (-1.97%) | 1,387,080 (-5.53%) | 0 | 5,398,190 (0.00%) | 0 |
| 2025/10/01 | 639 (+0.49%) | 1,468,330 (+17.22%) | 0 | 5,398,190 (0.00%) | 0 |
| 2025/09/30 | 636 (+1.74%) | 1,252,660 (-40.76%) | 0 | 5,398,190 (0.00%) | 0 |
| 2025/09/29 | 625 (-5.10%) | 2,114,400 (+69.52%) | 0 | 5,398,190 (0.00%) | 0 |
| 2025/09/26 | 659 (+2.03%) | 1,247,250 (+97.23%) | 0 | 5,398,190 (-3.11%) | 0 |
| 2025/09/25 | 646 (-0.68%) | 632,390 (-26.27%) | 0 | 5,571,670 (0.00%) | 0 |
| 2025/09/24 | 650 (+2.22%) | 857,670 (+11.54%) | 0 | 5,571,670 (0.00%) | 0 |
| 2025/09/22 | 636 (+1.40%) | 768,910 (-45.55%) | 0 | 5,571,670 (0.00%) | 0 |
| 2025/09/19 | 627 (+0.48%) | 1,412,190 (-40.75%) | 0 | 5,571,670 (-2.75%) | 0 (-100.00%) |
| 2025/09/18 | 624 (-5.30%) | 2,383,450 (+133.89%) | 0 | 5,729,210 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 659 (+2.55%) | 1,019,050 (-5.20%) | 0 | 5,729,210 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 643 (+0.55%) | 1,074,950 (-43.53%) | 0 | 5,729,210 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 639 (-2.10%) | 1,903,430 (+25.20%) | 0 | 5,729,210 (+2.50%) | 100 |
| 2025/09/11 | 653 (-0.35%) | 1,520,330 (-12.03%) | 0 | 5,589,530 (0.00%) | 0 |
| 2025/09/10 | 655 (-0.80%) | 1,728,330 (-37.46%) | 0 | 5,589,530 (0.00%) | 0 |
| 2025/09/09 | 660 (-1.92%) | 2,763,670 (+134.67%) | 0 | 5,589,530 (0.00%) | 0 |
| 2025/09/08 | 673 (+0.19%) | 1,177,700 (-26.37%) | 0 | 5,589,530 (0.00%) | 0 |
| 2025/09/05 | 672 (-2.96%) | 1,599,550 (-10.25%) | 0 | 5,589,530 (+2.26%) | 0 |
| 2025/09/04 | 693 (-2.60%) | 1,782,250 (+5.42%) | 0 | 5,465,780 (0.00%) | 0 |
| 2025/09/03 | 711 (+3.10%) | 1,690,560 (+79.84%) | 0 | 5,465,780 (0.00%) | 0 |
| 2025/09/02 | 690 (+0.67%) | 940,020 (-36.71%) | 0 | 5,465,780 (0.00%) | 0 |
| 2025/09/01 | 685 (+1.65%) | 1,485,190 (+42.60%) | 0 | 5,465,780 (0.00%) | 0 |
| 2025/08/29 | 674 (-0.58%) | 1,041,480 (-33.10%) | 0 | 5,465,780 (+12.62%) | 0 |
| 2025/08/28 | 678 (-0.26%) | 1,556,740 (+2.72%) | 0 | 4,853,460 (0.00%) | 0 |
| 2025/08/27 | 680 (-1.96%) | 1,515,490 (-35.36%) | 0 | 4,853,460 (0.00%) | 0 |
| 2025/08/26 | 693 (+0.90%) | 2,344,490 (-28.06%) | 0 | 4,853,460 (0.00%) | 0 |
| 2025/08/25 | 687 (-9.18%) | 3,259,170 (+102.40%) | 0 | 4,853,460 (0.00%) | 0 |
| 2025/08/22 | 756 (+3.56%) | 1,610,300 (+16.81%) | 0 | 4,853,460 (-1.27%) | 0 |
| 2025/08/21 | 730 (-1.59%) | 1,378,530 (-16.38%) | 0 | 4,916,040 (0.00%) | 0 |
| 2025/08/20 | 742 (+2.64%) | 1,648,590 (-17.88%) | 0 | 4,916,040 (0.00%) | 0 |
| 2025/08/19 | 723 (-2.43%) | 2,007,590 (+105.01%) | 0 | 4,916,040 (0.00%) | 0 |
| 2025/08/18 | 741 (+0.47%) | 979,250 (-40.61%) | 0 | 4,916,040 (0.00%) | 0 |
| 2025/08/15 | 738 (-0.12%) | 1,648,870 (-29.52%) | 0 | 4,916,040 (+31.23%) | 0 |
| 2025/08/14 | 739 (-1.52%) | 2,339,400 (-20.50%) | 0 | 3,746,060 (0.00%) | 0 |
| 2025/08/13 | 750 (-4.94%) | 2,942,740 (+41.40%) | 0 | 3,746,060 (0.00%) | 0 |
| 2025/08/12 | 789 (-1.49%) | 2,081,190 (+74.75%) | 0 | 3,746,060 (0.00%) | 0 |
| 2025/08/08 | 801 (+0.78%) | 1,190,930 (-36.75%) | 0 | 3,746,060 (+0.38%) | 0 (-100.00%) |
| 2025/08/07 | 795 (-2.77%) | 1,883,020 (+46.48%) | 0 | 3,731,700 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 817 (+1.87%) | 1,285,470 (-11.36%) | 0 | 3,731,700 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 802 (-7.85%) | 1,450,160 (-42.34%) | 0 | 3,731,700 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 871 (+3.35%) | 2,515,140 (+21.25%) | 0 | 3,731,700 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 842 (+6.61%) | 2,074,330 (+34.23%) | 0 | 3,731,700 (+5.26%) | 100 |
| 2025/07/31 | 790 (-1.42%) | 1,545,400 (+38.95%) | 0 | 3,545,090 (0.00%) | 0 |
| 2025/07/30 | 802 (+2.22%) | 1,112,210 (-23.53%) | 0 | 3,545,090 (0.00%) | 0 |
| 2025/07/29 | 784 (-0.17%) | 1,454,460 (-27.80%) | 0 | 3,545,090 (0.00%) | 0 |
| 2025/07/28 | 785 (-3.32%) | 2,014,420 (+55.38%) | 0 | 3,545,090 (0.00%) | 0 |
| 2025/07/25 | 812 (+1.01%) | 1,296,450 (-32.34%) | 0 | 3,545,090 (+9,988.47%) | 0 (-100.00%) |
| 2025/07/24 | 804 (-3.45%) | 1,916,120 (-6.27%) | 0 | 35,140 (0.00%) | 110 (0.00%) |
| 2025/07/23 | 833 (-3.11%) | 2,044,220 (+55.93%) | 0 | 35,140 (0.00%) | 110 (0.00%) |
| 2025/07/22 | 860 | 1,310,970 | 0 | 35,140 | 110 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Gordian Capital Singapore Private Limited | JANE STREET EUROPE LIMITED | 個人 |
|---|---|---|---|
| 2025/06/10 | - | 56,570 / 2.05% 0 (0.00%) / △0.23pt | - |
| 2025/06/09 | - | 56,570 / 2.28% 0 (0.00%) / △0.51pt | - |
| 2025/06/05 | - | 56,570 / 2.79% 0 (0.00%) / △0.22pt | - |
| 2025/06/03 | - | 56,570 / 3.01% 0 (0.00%) / △0.24pt | - |
| 2025/06/02 | - | 56,570 / 3.25% 0 (0.00%) / △0.52pt | - |
| 2025/05/30 | - | 56,570 / 3.77% 0 (0.00%) / +0.77pt | - |
| 2025/05/27 | - | 56,570 / 3.00% 0 (0.00%) / +0.29pt | - |
| 2025/05/26 | - | 56,570 / 2.71% 0 (0.00%) / △0.39pt | - |
| 2025/05/22 | - | 56,570 / 3.10% 0 (0.00%) / △0.64pt | - |
| 2025/05/21 | - | 56,570 / 3.74% 0 (0.00%) / △0.51pt | - |
| 2025/05/20 | - | 56,570 / 4.25% 0 (0.00%) / △0.58pt | - |
| 2025/05/19 | - | 56,570 / 4.83% 0 (0.00%) / △0.36pt | - |
| 2025/05/16 | - | 56,570 / 5.19% 0 (0.00%) / △0.89pt | - |
| 2025/05/15 | - | 56,570 / 6.08% 0 (0.00%) / △0.13pt | - |
| 2025/05/14 | - | 56,570 / 6.21% 0 (0.00%) / △0.14pt | - |
| 2025/05/13 | - | 56,570 / 6.35% 0 (0.00%) / △0.46pt | - |
| 2025/05/02 | 報告義務消滅 | 56,570 / 6.81% | - |
| 2025/05/01 | 15,010 / 1.80% +15,010 / +1.80% | 56,570 / 6.81% | - |
| 2025/04/25 | 報告義務消滅 | 56,570 / 6.81% | - |
| 2025/04/24 | 10,000 / 1.20% | 56,570 / 6.81% +56,570 / +6.81% | - |
| 2025/04/22 | 10,000 / 1.20% 0 (0.00%) / +0.46pt | 報告義務消滅 | - |
| 2025/04/09 | 10,000 / 0.74% +10,000 / +0.74% | 7,710 / 0.58% | - |
| 2025/04/03 | - | 7,710 / 0.58% 0 (0.00%) / △0.28pt | - |
| 2025/04/02 | - | 7,710 / 0.86% 0 (0.00%) / △0.19pt | - |
| 2025/04/01 | - | 7,710 / 1.05% 0 (0.00%) / △0.25pt | - |
| 2025/03/31 | - | 7,710 / 1.30% 0 (0.00%) / △0.15pt | - |
| 2025/03/27 | - | 7,710 / 1.45% 0 (0.00%) / △0.12pt | - |
| 2025/03/26 | - | 7,710 / 1.57% 0 (0.00%) / △0.14pt | - |
| 2025/03/24 | - | 7,710 / 1.71% 0 (0.00%) / △0.55pt | - |
| 2025/03/18 | - | 7,710 / 2.26% 0 (0.00%) / +0.24pt | - |
| 2025/03/14 | - | 7,710 / 2.02% 0 (0.00%) / +0.19pt | - |
| 2025/03/13 | - | 7,710 / 1.83% +7,710 / +1.83% | 報告義務消滅 |
| 2025/01/15 | - | - | 800 / 2.66% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。