価格情報
| 始値 |
10,425円 |
| 高値 |
10,465円 |
| 安値 |
10,405円 |
| 出来高 |
59,824株 |
| 売買代金 |
624,041,225円 |
| 売り気配 (15:30) |
10,465円 |
| 買い気配 (15:30) |
10,405円 |
基本情報
| 銘柄名 |
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ダブルインバース |
| 英文銘柄名 |
IFREEETF NASDAQ100 DOUBLE INVERSE(-2X) |
| 時価総額 |
10,942,634,400.0円 |
| 発行済株式総数 |
1,001,324株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/12/12 |
7,846 |
104 |
374,983 |
-8,268 |
| 2025/12/11 |
7,742 |
271 |
383,251 |
-14,771 |
| 2025/12/10 |
7,471 |
-67 |
398,022 |
764 |
| 2025/12/09 |
7,538 |
456 |
397,258 |
14,201 |
| 2025/12/08 |
7,082 |
102 |
383,057 |
2,660 |
| 2025/12/05 |
6,980 |
112 |
380,397 |
-376 |
| 2025/12/04 |
6,868 |
89 |
380,773 |
6,788 |
| 2025/12/03 |
6,779 |
-285 |
373,985 |
-1,271 |
| 2025/12/02 |
7,064 |
175 |
375,256 |
4,508 |
| 2025/12/01 |
6,889 |
451 |
370,748 |
574 |
| 2025/11/28 |
6,438 |
42 |
370,174 |
-453 |
| 2025/11/27 |
6,396 |
-25 |
370,627 |
-3,045 |
| 2025/11/26 |
6,421 |
147 |
373,672 |
-884 |
| 2025/11/25 |
6,274 |
700 |
374,556 |
6 |
| 2025/11/21 |
5,574 |
18 |
374,550 |
-11,903 |
| 2025/11/20 |
5,556 |
226 |
386,453 |
-2,192 |
| 2025/11/19 |
5,330 |
525 |
388,645 |
11,670 |
| 2025/11/18 |
4,805 |
-564 |
376,975 |
127 |
| 2025/11/17 |
5,369 |
702 |
376,848 |
-528 |
| 2025/11/14 |
4,667 |
470 |
377,376 |
64 |
| 2025/11/13 |
4,197 |
399 |
377,312 |
1,719 |
| 2025/11/12 |
3,798 |
1,111 |
375,593 |
-512 |
| 2025/11/11 |
2,687 |
16 |
376,105 |
-3,012 |
| 2025/11/10 |
2,671 |
172 |
379,117 |
2,519 |
| 2025/11/07 |
2,499 |
79 |
376,598 |
-1,516 |
| 2025/11/06 |
2,420 |
491 |
378,114 |
252 |
| 2025/11/05 |
1,929 |
188 |
377,862 |
-4,206 |
| 2025/10/31 |
1,684 |
302 |
399,339 |
16,036 |
| 2025/10/30 |
1,382 |
57 |
383,303 |
852 |
| 2025/10/29 |
1,325 |
-100 |
382,451 |
2,106 |
| 2025/10/28 |
1,425 |
-228 |
380,345 |
-4,092 |
| 2025/10/27 |
1,653 |
-96 |
384,437 |
-627 |
| 2025/10/24 |
1,749 |
9 |
385,064 |
1,413 |
| 2025/10/23 |
1,740 |
38 |
383,651 |
-6,788 |
| 2025/10/22 |
1,702 |
369 |
390,439 |
-3,645 |
| 2025/10/21 |
1,333 |
-52 |
394,084 |
-5,663 |
| 2025/10/20 |
1,385 |
213 |
399,747 |
9,646 |
| 2025/10/17 |
1,172 |
302 |
390,101 |
2,539 |
| 2025/10/16 |
870 |
26 |
387,562 |
1,027 |
| 2025/10/15 |
844 |
419 |
386,535 |
612 |
| 2025/10/14 |
425 |
-89 |
385,923 |
1,089 |
| 2025/10/10 |
514 |
76 |
384,834 |
-4,160 |
| 2025/10/09 |
438 |
58 |
388,994 |
9,670 |
| 2025/10/08 |
380 |
-89 |
379,324 |
-2,394 |
| 2025/10/07 |
469 |
216 |
381,718 |
-11,990 |
| 2025/10/06 |
253 |
6 |
393,708 |
-890 |
| 2025/10/03 |
247 |
150 |
394,598 |
-6,031 |
| 2025/10/02 |
97 |
1 |
400,629 |
7,943 |
| 2025/10/01 |
96 |
-440 |
392,686 |
2,529 |
| 2025/09/30 |
536 |
10 |
390,157 |
-3,162 |
| 2025/09/29 |
526 |
21 |
393,319 |
4,220 |
| 2025/09/26 |
505 |
15 |
389,099 |
753 |
| 2025/09/25 |
490 |
21 |
388,346 |
2,100 |
| 2025/09/22 |
408 |
92 |
387,369 |
1,309 |
| 2025/09/19 |
316 |
120 |
386,060 |
-5,425 |
| 2025/09/18 |
196 |
10 |
391,485 |
4,140 |
| 2025/09/17 |
186 |
31 |
387,345 |
-2,251 |
| 2025/09/16 |
155 |
94 |
389,596 |
127 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/12/05 |
7,082 |
193 |
383,057 |
12,309 |
| 2025/11/28 |
6,889 |
615 |
370,748 |
-3,808 |
| 2025/11/21 |
6,274 |
905 |
374,556 |
-2,292 |
| 2025/11/14 |
5,369 |
2,698 |
376,848 |
-2,269 |
| 2025/11/07 |
2,671 |
930 |
379,117 |
-2,951 |
| 2025/10/31 |
1,741 |
88 |
382,068 |
-2,369 |
| 2025/10/24 |
1,653 |
268 |
384,437 |
-15,310 |
| 2025/10/17 |
1,385 |
960 |
399,747 |
13,824 |
| 2025/10/10 |
425 |
172 |
385,923 |
-7,785 |
| 2025/10/03 |
253 |
-273 |
393,708 |
389 |
| 2025/09/26 |
526 |
118 |
393,319 |
5,950 |
| 2025/09/19 |
408 |
253 |
387,369 |
-2,227 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 該当するデータはありません。 |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/06/24 |
20410.0 |
20590.0 |
20385.0 |
20445.0 |
29042 |
- |
| 2024/06/25 |
20885.0 |
20940.0 |
20800.0 |
20820.0 |
10854 |
1.83 |
| 2024/06/26 |
20460.0 |
20470.0 |
19750.0 |
20370.0 |
22304 |
-2.16 |
| 2024/06/27 |
20560.0 |
20640.0 |
20485.0 |
20500.0 |
17244 |
0.64 |
| 2024/06/28 |
20210.0 |
20220.0 |
20080.0 |
20175.0 |
6843 |
-1.59 |
| 2024/07/01 |
20675.0 |
20675.0 |
20380.0 |
20385.0 |
13404 |
1.04 |
| 2024/07/02 |
20350.0 |
20450.0 |
20340.0 |
20375.0 |
7627 |
-0.05 |
| 2024/07/03 |
19910.0 |
19920.0 |
19875.0 |
19895.0 |
7596 |
-2.36 |
| 2024/07/04 |
19580.0 |
19590.0 |
19530.0 |
19590.0 |
10294 |
-1.53 |
| 2024/07/05 |
19620.0 |
19620.0 |
19535.0 |
19550.0 |
6340 |
-0.20 |
| 2024/07/08 |
19275.0 |
19275.0 |
19205.0 |
19250.0 |
6039 |
-1.53 |
| 2024/07/09 |
18950.0 |
19000.0 |
18935.0 |
18970.0 |
10019 |
-1.45 |
| 2024/07/10 |
19025.0 |
19025.0 |
18990.0 |
19015.0 |
2554 |
0.24 |
| 2024/07/11 |
18680.0 |
18725.0 |
18675.0 |
18700.0 |
6034 |
-1.66 |
| 2024/07/12 |
19485.0 |
19575.0 |
19430.0 |
19500.0 |
11769 |
4.28 |
| 2024/07/16 |
19080.0 |
19110.0 |
19000.0 |
19080.0 |
8859 |
-2.15 |
| 2024/07/17 |
19205.0 |
19325.0 |
19185.0 |
19325.0 |
8594 |
1.28 |
| 2024/07/18 |
20105.0 |
20190.0 |
20090.0 |
20110.0 |
22505 |
4.06 |
| 2024/07/19 |
20345.0 |
20400.0 |
20320.0 |
20400.0 |
8712 |
1.44 |
| 2024/07/22 |
20605.0 |
21510.0 |
20590.0 |
21510.0 |
20994 |
5.44 |
| 2024/07/23 |
20285.0 |
20380.0 |
20285.0 |
20355.0 |
18809 |
-5.37 |
| 2024/07/24 |
20635.0 |
20765.0 |
20535.0 |
20695.0 |
18756 |
1.67 |
| 2024/07/25 |
21675.0 |
21800.0 |
21605.0 |
21750.0 |
49833 |
5.10 |
| 2024/07/26 |
22195.0 |
22220.0 |
21980.0 |
22100.0 |
31238 |
1.61 |
| 2024/07/29 |
21695.0 |
21695.0 |
21495.0 |
21545.0 |
7413 |
-2.51 |
| 2024/07/30 |
21945.0 |
22040.0 |
21790.0 |
22040.0 |
7650 |
2.30 |
| 2024/07/31 |
22100.0 |
22165.0 |
21550.0 |
21700.0 |
8049 |
-1.54 |
| 2024/08/01 |
20645.0 |
20870.0 |
20550.0 |
20870.0 |
22697 |
-3.82 |
| 2024/08/02 |
22310.0 |
22900.0 |
22310.0 |
22900.0 |
46963 |
9.73 |
| 2024/08/05 |
24000.0 |
26540.0 |
23860.0 |
25270.0 |
82009 |
10.35 |
| 2024/08/06 |
23770.0 |
23930.0 |
23200.0 |
23900.0 |
78367 |
-5.42 |
| 2024/08/07 |
24370.0 |
24390.0 |
23380.0 |
23570.0 |
22795 |
-1.38 |
| 2024/08/08 |
24790.0 |
24900.0 |
24300.0 |
24900.0 |
22911 |
5.64 |
| 2024/08/09 |
23400.0 |
23400.0 |
22885.0 |
23040.0 |
22998 |
-7.47 |
| 2024/08/13 |
22780.0 |
22810.0 |
21705.0 |
22620.0 |
34697 |
-1.82 |
| 2024/08/14 |
21635.0 |
21720.0 |
21545.0 |
21620.0 |
15920 |
-4.42 |
| 2024/08/15 |
21635.0 |
21635.0 |
21375.0 |
21450.0 |
17974 |
-0.79 |
| 2024/08/16 |
20505.0 |
20565.0 |
20365.0 |
20365.0 |
18142 |
-5.06 |
| 2024/08/19 |
20415.0 |
20550.0 |
20320.0 |
20540.0 |
15457 |
0.86 |
| 2024/08/20 |
19960.0 |
19990.0 |
19885.0 |
19905.0 |
11216 |
-3.09 |
| 2024/08/21 |
20105.0 |
20105.0 |
19975.0 |
20020.0 |
7461 |
0.58 |
| 2024/08/22 |
19795.0 |
19970.0 |
19795.0 |
19900.0 |
8106 |
-0.60 |
| 2024/08/23 |
20385.0 |
20410.0 |
20275.0 |
20315.0 |
10856 |
2.09 |
| 2024/08/26 |
20135.0 |
20155.0 |
20010.0 |
20105.0 |
11715 |
-1.03 |
| 2024/08/27 |
20540.0 |
20625.0 |
20430.0 |
20430.0 |
10420 |
1.62 |
| 2024/08/28 |
20495.0 |
20510.0 |
20400.0 |
20405.0 |
5279 |
-0.12 |
| 2024/08/29 |
21320.0 |
21320.0 |
21040.0 |
21040.0 |
18923 |
3.11 |
| 2024/08/30 |
20825.0 |
20885.0 |
20710.0 |
20755.0 |
9769 |
-1.35 |
| 2024/09/02 |
20480.0 |
20510.0 |
20380.0 |
20380.0 |
5333 |
-1.81 |
| 2024/09/03 |
20495.0 |
20595.0 |
20425.0 |
20515.0 |
4591 |
0.66 |
| 2024/09/04 |
21735.0 |
23300.0 |
21700.0 |
23300.0 |
26605 |
13.58 |
| 2024/09/05 |
23485.0 |
23485.0 |
21660.0 |
22800.0 |
13473 |
-2.15 |
| 2024/09/06 |
22040.0 |
22990.0 |
22025.0 |
22625.0 |
6599 |
-0.77 |
| 2024/09/09 |
22985.0 |
22985.0 |
22670.0 |
22725.0 |
24176 |
0.44 |
| 2024/09/10 |
22315.0 |
22555.0 |
22315.0 |
22535.0 |
7426 |
-0.84 |
| 2024/09/11 |
22050.0 |
22535.0 |
22020.0 |
22225.0 |
10732 |
-1.38 |
| 2024/09/12 |
21040.0 |
21075.0 |
20860.0 |
20900.0 |
18092 |
-5.96 |
| 2024/09/13 |
20615.0 |
20655.0 |
20550.0 |
20625.0 |
9762 |
-1.32 |
| 2024/09/17 |
20595.0 |
20690.0 |
20570.0 |
20575.0 |
30377 |
-0.24 |
| 2024/09/18 |
20555.0 |
20625.0 |
20535.0 |
20600.0 |
14555 |
0.12 |
| 2024/09/19 |
20440.0 |
20670.0 |
20175.0 |
20670.0 |
19937 |
0.34 |
| 2024/09/20 |
19835.0 |
19880.0 |
19790.0 |
19845.0 |
15240 |
-3.99 |
| 2024/09/24 |
19765.0 |
19855.0 |
19690.0 |
19695.0 |
6480 |
-0.76 |
| 2024/09/25 |
19545.0 |
19720.0 |
19545.0 |
19695.0 |
14003 |
0.00 |
| 2024/09/26 |
19365.0 |
19365.0 |
19050.0 |
19050.0 |
8482 |
-3.27 |
| 2024/09/27 |
19220.0 |
19400.0 |
19195.0 |
19280.0 |
4328 |
1.21 |
| 2024/09/30 |
19365.0 |
19635.0 |
19350.0 |
19565.0 |
21152 |
1.48 |
| 2024/10/01 |
19400.0 |
19445.0 |
19235.0 |
19400.0 |
8577 |
-0.84 |
| 2024/10/02 |
19985.0 |
20100.0 |
19875.0 |
20030.0 |
13149 |
3.25 |
| 2024/10/03 |
19755.0 |
20010.0 |
19755.0 |
19985.0 |
5495 |
-0.22 |
| 2024/10/04 |
19910.0 |
19960.0 |
19750.0 |
19845.0 |
6947 |
-0.70 |
| 2024/10/07 |
19405.0 |
19515.0 |
19360.0 |
19510.0 |
8336 |
-1.69 |
| 2024/10/08 |
19895.0 |
19930.0 |
19815.0 |
19900.0 |
9461 |
2.00 |
| 2024/10/09 |
19500.0 |
19500.0 |
19285.0 |
19390.0 |
10549 |
-2.56 |
| 2024/10/10 |
18980.0 |
18995.0 |
18925.0 |
18975.0 |
8714 |
-2.14 |
| 2024/10/11 |
18960.0 |
19040.0 |
18950.0 |
19020.0 |
3167 |
0.24 |
| 2024/10/15 |
18630.0 |
18690.0 |
18620.0 |
18665.0 |
11659 |
-1.87 |
| 2024/10/16 |
19130.0 |
19155.0 |
19050.0 |
19070.0 |
12859 |
2.17 |
| 2024/10/17 |
19195.0 |
19260.0 |
19140.0 |
19155.0 |
10242 |
0.45 |
| 2024/10/18 |
19030.0 |
19165.0 |
19025.0 |
19035.0 |
7551 |
-0.63 |
| 2024/10/21 |
18830.0 |
18955.0 |
18815.0 |
18955.0 |
2086 |
-0.42 |
| 2024/10/22 |
18825.0 |
19015.0 |
18815.0 |
18945.0 |
31288 |
-0.05 |
| 2024/10/23 |
18800.0 |
18855.0 |
18785.0 |
18840.0 |
4959 |
-0.55 |
| 2024/10/24 |
19225.0 |
19255.0 |
19135.0 |
19175.0 |
14548 |
1.78 |
| 2024/10/25 |
19060.0 |
19085.0 |
19000.0 |
19045.0 |
3185 |
-0.68 |
| 2024/10/28 |
18650.0 |
18655.0 |
18530.0 |
18630.0 |
10454 |
-2.18 |
| 2024/10/29 |
18805.0 |
18910.0 |
18785.0 |
18800.0 |
2953 |
0.91 |
| 2024/10/30 |
18370.0 |
18440.0 |
18295.0 |
18425.0 |
6313 |
-1.99 |
| 2024/10/31 |
18960.0 |
19015.0 |
18875.0 |
18995.0 |
11377 |
3.09 |
| 2024/11/01 |
19600.0 |
19670.0 |
19485.0 |
19500.0 |
17790 |
2.66 |
| 2024/11/05 |
19545.0 |
19620.0 |
19490.0 |
19610.0 |
9900 |
0.56 |
| 2024/11/06 |
19025.0 |
19055.0 |
18480.0 |
18520.0 |
46991 |
-5.56 |
| 2024/11/07 |
17995.0 |
18070.0 |
17905.0 |
17990.0 |
43201 |
-2.86 |
| 2024/11/08 |
17420.0 |
17450.0 |
17375.0 |
17435.0 |
19762 |
-3.09 |
| 2024/11/11 |
17305.0 |
17375.0 |
17295.0 |
17335.0 |
9247 |
-0.57 |
| 2024/11/12 |
17440.0 |
17515.0 |
17385.0 |
17515.0 |
9705 |
1.04 |
| 2024/11/13 |
17545.0 |
17660.0 |
17525.0 |
17660.0 |
8317 |
0.83 |
| 2024/11/14 |
17525.0 |
18000.0 |
17510.0 |
18000.0 |
11721 |
1.93 |
| 2024/11/15 |
17895.0 |
18250.0 |
17870.0 |
18250.0 |
10835 |
1.39 |
| 2024/11/18 |
18480.0 |
18535.0 |
18365.0 |
18410.0 |
25552 |
0.88 |
| 2024/11/19 |
18405.0 |
18435.0 |
18255.0 |
18345.0 |
8286 |
-0.35 |
| 2024/11/20 |
18115.0 |
18130.0 |
18035.0 |
18080.0 |
6231 |
-1.44 |
| 2024/11/21 |
18175.0 |
18385.0 |
18165.0 |
18320.0 |
11145 |
1.33 |
| 2024/11/22 |
18130.0 |
18160.0 |
18040.0 |
18040.0 |
7148 |
-1.53 |
| 2024/11/25 |
17850.0 |
17855.0 |
17795.0 |
17800.0 |
6333 |
-1.33 |
| 2024/11/26 |
18020.0 |
18140.0 |
17900.0 |
17995.0 |
12671 |
1.10 |
| 2024/11/27 |
17925.0 |
17925.0 |
17720.0 |
17795.0 |
9787 |
-1.11 |
| 2024/11/28 |
18045.0 |
18045.0 |
17965.0 |
17990.0 |
4051 |
1.10 |
| 2024/11/29 |
18070.0 |
18070.0 |
17840.0 |
17910.0 |
2060 |
-0.44 |
| 2024/12/02 |
17795.0 |
17825.0 |
17755.0 |
17825.0 |
4486 |
-0.47 |
| 2024/12/03 |
17360.0 |
17390.0 |
17300.0 |
17300.0 |
4927 |
-2.95 |
| 2024/12/04 |
17175.0 |
17200.0 |
17120.0 |
17175.0 |
2684 |
-0.72 |
| 2024/12/05 |
16885.0 |
16920.0 |
16860.0 |
16920.0 |
8414 |
-1.48 |
| 2024/12/06 |
16975.0 |
16995.0 |
16935.0 |
16995.0 |
9726 |
0.44 |
| 2024/12/09 |
16660.0 |
16700.0 |
16650.0 |
16670.0 |
13783 |
-1.91 |
| 2024/12/10 |
16950.0 |
16970.0 |
16920.0 |
16955.0 |
10614 |
1.71 |
| 2024/12/11 |
17015.0 |
17035.0 |
17000.0 |
17025.0 |
8708 |
0.41 |
| 2024/12/12 |
16475.0 |
16510.0 |
16465.0 |
16485.0 |
13839 |
-3.17 |
| 2024/12/13 |
16490.0 |
16570.0 |
16465.0 |
16505.0 |
6481 |
0.12 |
| 2024/12/16 |
16420.0 |
16435.0 |
16380.0 |
16435.0 |
10078 |
-0.42 |
| 2024/12/17 |
15965.0 |
16010.0 |
15915.0 |
16010.0 |
16006 |
-2.59 |
| 2024/12/18 |
16120.0 |
16130.0 |
16015.0 |
16040.0 |
5881 |
0.19 |
| 2024/12/19 |
17275.0 |
17330.0 |
17165.0 |
17330.0 |
41210 |
8.04 |
| 2024/12/20 |
17455.0 |
17725.0 |
17430.0 |
17625.0 |
16436 |
1.70 |
| 2024/12/23 |
16980.0 |
17085.0 |
16850.0 |
16925.0 |
18446 |
-3.97 |
| 2024/12/24 |
16855.0 |
16915.0 |
16835.0 |
16890.0 |
6333 |
-0.21 |
| 2024/12/25 |
16490.0 |
17275.0 |
16200.0 |
17030.0 |
8621 |
0.83 |
| 2024/12/26 |
16365.0 |
16385.0 |
16285.0 |
16320.0 |
14751 |
-4.17 |
| 2024/12/27 |
16435.0 |
16605.0 |
16390.0 |
16605.0 |
7726 |
1.75 |
| 2024/12/30 |
16890.0 |
17200.0 |
16125.0 |
17200.0 |
31579 |
3.58 |
| 2025/01/06 |
17135.0 |
17230.0 |
17120.0 |
17135.0 |
10348 |
-0.38 |
| 2025/01/07 |
16735.0 |
17000.0 |
16730.0 |
17000.0 |
9469 |
-0.79 |
| 2025/01/08 |
17340.0 |
17350.0 |
17275.0 |
17280.0 |
7422 |
1.65 |
| 2025/01/09 |
17470.0 |
18255.0 |
17425.0 |
17440.0 |
6219 |
0.93 |
| 2025/01/10 |
17600.0 |
17675.0 |
17450.0 |
17545.0 |
5401 |
0.60 |
| 2025/01/14 |
17895.0 |
17980.0 |
17865.0 |
17890.0 |
25275 |
1.97 |
| 2025/01/15 |
18065.0 |
18105.0 |
18040.0 |
18070.0 |
9664 |
1.01 |
| 2025/01/16 |
17270.0 |
17350.0 |
17215.0 |
17270.0 |
18737 |
-4.43 |
| 2025/01/17 |
17560.0 |
17850.0 |
17435.0 |
17460.0 |
8609 |
1.10 |
| 2025/01/20 |
17025.0 |
17040.0 |
16955.0 |
16975.0 |
13388 |
-2.78 |
| 2025/01/21 |
16735.0 |
17200.0 |
16720.0 |
16920.0 |
27797 |
-0.32 |
| 2025/01/22 |
16625.0 |
16625.0 |
16500.0 |
16500.0 |
6110 |
-2.48 |
| 2025/01/23 |
16375.0 |
16420.0 |
16365.0 |
16405.0 |
7848 |
-0.58 |
| 2025/01/24 |
16305.0 |
16345.0 |
16235.0 |
16295.0 |
9388 |
-0.67 |
| 2025/01/27 |
16820.0 |
17200.0 |
16815.0 |
17200.0 |
35547 |
5.55 |
| 2025/01/28 |
17315.0 |
17480.0 |
17290.0 |
17390.0 |
36064 |
1.10 |
| 2025/01/29 |
16945.0 |
16955.0 |
16750.0 |
16810.0 |
30564 |
-3.34 |
| 2025/01/30 |
16955.0 |
16980.0 |
16740.0 |
16785.0 |
7173 |
-0.15 |
| 2025/01/31 |
16710.0 |
16900.0 |
16570.0 |
16900.0 |
17482 |
0.69 |
| 2025/02/03 |
17640.0 |
17825.0 |
17560.0 |
17815.0 |
44772 |
5.41 |
| 2025/02/04 |
16915.0 |
17405.0 |
16910.0 |
17230.0 |
48700 |
-3.28 |
| 2025/02/05 |
16905.0 |
17200.0 |
16820.0 |
17200.0 |
17298 |
-0.17 |
| 2025/02/06 |
16555.0 |
16595.0 |
16480.0 |
16480.0 |
18526 |
-4.19 |
| 2025/02/07 |
16480.0 |
16790.0 |
16410.0 |
16790.0 |
5806 |
1.88 |
| 2025/02/10 |
16790.0 |
16790.0 |
16525.0 |
16525.0 |
9583 |
-1.58 |
| 2025/02/12 |
16500.0 |
16590.0 |
16495.0 |
16590.0 |
5739 |
0.39 |
| 2025/02/13 |
16595.0 |
16595.0 |
16345.0 |
16380.0 |
8702 |
-1.27 |
| 2025/02/14 |
16105.0 |
16120.0 |
16015.0 |
16060.0 |
27222 |
-1.95 |
| 2025/02/17 |
16060.0 |
16370.0 |
15890.0 |
15920.0 |
7140 |
-0.87 |
| 2025/02/18 |
15910.0 |
15935.0 |
15850.0 |
15855.0 |
24783 |
-0.41 |
| 2025/02/19 |
15870.0 |
15880.0 |
15810.0 |
15845.0 |
14619 |
-0.06 |
| 2025/02/20 |
15905.0 |
16030.0 |
15885.0 |
16030.0 |
13029 |
1.17 |
| 2025/02/21 |
15990.0 |
16050.0 |
15970.0 |
16030.0 |
12021 |
0.00 |
| 2025/02/25 |
17090.0 |
17095.0 |
17015.0 |
17055.0 |
56228 |
6.39 |
| 2025/02/26 |
17380.0 |
17425.0 |
17305.0 |
17340.0 |
34512 |
1.67 |
| 2025/02/27 |
17400.0 |
17565.0 |
17295.0 |
17340.0 |
27221 |
0.00 |
| 2025/02/28 |
18255.0 |
18535.0 |
18250.0 |
18370.0 |
183390 |
5.94 |
| 2025/03/03 |
17800.0 |
17965.0 |
17695.0 |
17810.0 |
39822 |
-3.05 |
| 2025/03/04 |
18550.0 |
18705.0 |
18400.0 |
18705.0 |
41437 |
5.03 |
| 2025/03/05 |
18410.0 |
18630.0 |
18395.0 |
18505.0 |
21047 |
-1.07 |
| 2025/03/06 |
18360.0 |
19000.0 |
18285.0 |
19000.0 |
11358 |
2.67 |
| 2025/03/07 |
19100.0 |
19245.0 |
19050.0 |
19245.0 |
27544 |
1.29 |
| 2025/03/10 |
19380.0 |
19435.0 |
19165.0 |
19425.0 |
25134 |
0.94 |
| 2025/03/11 |
20800.0 |
21065.0 |
20340.0 |
20390.0 |
61263 |
4.97 |
| 2025/03/12 |
20395.0 |
20490.0 |
20365.0 |
20385.0 |
41152 |
-0.02 |
| 2025/03/13 |
19950.0 |
20550.0 |
19940.0 |
20475.0 |
33619 |
0.44 |
| 2025/03/14 |
20620.0 |
20660.0 |
20415.0 |
20540.0 |
41306 |
0.32 |
| 2025/03/17 |
20120.0 |
20180.0 |
20030.0 |
20180.0 |
21885 |
-1.75 |
| 2025/03/18 |
19630.0 |
19835.0 |
19620.0 |
19815.0 |
19984 |
-1.81 |
| 2025/03/19 |
20230.0 |
20240.0 |
20065.0 |
20195.0 |
22915 |
1.92 |
| 2025/03/21 |
19865.0 |
19980.0 |
19775.0 |
19930.0 |
17514 |
-1.31 |
| 2025/03/24 |
19530.0 |
19530.0 |
19360.0 |
19375.0 |
25181 |
-2.78 |
| 2025/03/25 |
18915.0 |
18975.0 |
18885.0 |
18960.0 |
22968 |
-2.14 |
| 2025/03/26 |
18605.0 |
18725.0 |
18575.0 |
18725.0 |
24688 |
-1.24 |
| 2025/03/27 |
19450.0 |
19460.0 |
19270.0 |
19320.0 |
35709 |
3.18 |
| 2025/03/28 |
19635.0 |
19685.0 |
19550.0 |
19585.0 |
46502 |
1.37 |
| 2025/03/31 |
21110.0 |
21195.0 |
20975.0 |
21095.0 |
115342 |
7.71 |
| 2025/04/01 |
20800.0 |
20960.0 |
20715.0 |
20750.0 |
47260 |
-1.64 |
| 2025/04/02 |
20250.0 |
20400.0 |
20245.0 |
20340.0 |
28704 |
-1.98 |
| 2025/04/03 |
21630.0 |
21665.0 |
21195.0 |
21430.0 |
144261 |
5.36 |
| 2025/04/04 |
21930.0 |
22560.0 |
21880.0 |
22160.0 |
133597 |
3.41 |
| 2025/04/07 |
26660.0 |
27160.0 |
23030.0 |
27160.0 |
143537 |
22.56 |
| 2025/04/08 |
23160.0 |
24420.0 |
23160.0 |
24185.0 |
82418 |
-10.95 |
| 2025/04/09 |
26620.0 |
27030.0 |
25725.0 |
26440.0 |
135654 |
9.32 |
| 2025/04/10 |
21440.0 |
21440.0 |
21440.0 |
21440.0 |
3844 |
-18.91 |
| 2025/04/11 |
20975.0 |
22315.0 |
20005.0 |
20165.0 |
120799 |
-5.95 |
| 2025/04/14 |
19265.0 |
19610.0 |
19220.0 |
19500.0 |
59993 |
-3.30 |
| 2025/04/15 |
19825.0 |
19835.0 |
19630.0 |
19715.0 |
19851 |
1.10 |
| 2025/04/16 |
20085.0 |
20530.0 |
20065.0 |
20420.0 |
31811 |
3.58 |
| 2025/04/17 |
20735.0 |
20770.0 |
20310.0 |
20310.0 |
24506 |
-0.54 |
| 2025/04/18 |
20690.0 |
20800.0 |
20525.0 |
20525.0 |
10142 |
1.06 |
| 2025/04/21 |
20835.0 |
21170.0 |
20805.0 |
21125.0 |
21542 |
2.92 |
| 2025/04/22 |
21625.0 |
21690.0 |
21470.0 |
21550.0 |
29062 |
2.01 |
| 2025/04/23 |
19800.0 |
20125.0 |
19800.0 |
19860.0 |
42972 |
-7.84 |
| 2025/04/24 |
19640.0 |
19940.0 |
19565.0 |
19830.0 |
18297 |
-0.15 |
| 2025/04/25 |
18430.0 |
18520.0 |
18280.0 |
18400.0 |
53649 |
-7.21 |
| 2025/04/28 |
18345.0 |
18465.0 |
18325.0 |
18340.0 |
12082 |
-0.33 |
| 2025/04/30 |
18200.0 |
18270.0 |
18105.0 |
18135.0 |
33227 |
-1.12 |
| 2025/05/01 |
17470.0 |
17820.0 |
17350.0 |
17350.0 |
59082 |
-4.33 |
| 2025/05/02 |
17720.0 |
17775.0 |
17340.0 |
17525.0 |
29758 |
1.01 |
| 2025/05/07 |
17280.0 |
17445.0 |
17160.0 |
17445.0 |
48128 |
-0.46 |
| 2025/05/08 |
17420.0 |
17475.0 |
16995.0 |
17005.0 |
47396 |
-2.52 |
| 2025/05/09 |
17085.0 |
17180.0 |
16950.0 |
16950.0 |
23567 |
-0.32 |
| 2025/05/12 |
16550.0 |
16560.0 |
16360.0 |
16375.0 |
80475 |
-3.39 |
| 2025/05/13 |
15765.0 |
15900.0 |
15755.0 |
15900.0 |
82506 |
-2.90 |
| 2025/05/14 |
15170.0 |
15235.0 |
15130.0 |
15140.0 |
78475 |
-4.78 |
| 2025/05/15 |
15060.0 |
15140.0 |
15030.0 |
15080.0 |
31653 |
-0.40 |
| 2025/05/16 |
15000.0 |
15080.0 |
14965.0 |
15055.0 |
22043 |
-0.17 |
| 2025/05/19 |
15200.0 |
15300.0 |
15050.0 |
15275.0 |
67029 |
1.46 |
| 2025/05/20 |
14800.0 |
15020.0 |
14780.0 |
15020.0 |
46589 |
-1.67 |
| 2025/05/21 |
14970.0 |
15150.0 |
14955.0 |
15150.0 |
15361 |
0.87 |
| 2025/05/22 |
15375.0 |
15375.0 |
15280.0 |
15330.0 |
22866 |
1.19 |
| 2025/05/23 |
15320.0 |
15440.0 |
15275.0 |
15400.0 |
22056 |
0.46 |
| 2025/05/26 |
15290.0 |
15320.0 |
15215.0 |
15215.0 |
29982 |
-1.20 |
| 2025/05/27 |
15220.0 |
15355.0 |
15205.0 |
15205.0 |
10381 |
-0.07 |
| 2025/05/28 |
14855.0 |
14915.0 |
14845.0 |
14885.0 |
46103 |
-2.10 |
| 2025/05/29 |
14450.0 |
14780.0 |
14355.0 |
14780.0 |
53825 |
-0.71 |
| 2025/05/30 |
15080.0 |
15115.0 |
14945.0 |
15015.0 |
23225 |
1.59 |
| 2025/06/02 |
15090.0 |
15235.0 |
15065.0 |
15145.0 |
17385 |
0.87 |
| 2025/06/03 |
14815.0 |
14900.0 |
14815.0 |
14880.0 |
17082 |
-1.75 |
| 2025/06/04 |
14515.0 |
14585.0 |
14505.0 |
14575.0 |
26721 |
-2.05 |
| 2025/06/05 |
14495.0 |
14505.0 |
14450.0 |
14460.0 |
23299 |
-0.79 |
| 2025/06/06 |
14745.0 |
14745.0 |
14580.0 |
14635.0 |
29364 |
1.21 |
| 2025/06/09 |
14460.0 |
14505.0 |
14425.0 |
14485.0 |
21663 |
-1.02 |
| 2025/06/10 |
14365.0 |
14460.0 |
14185.0 |
14370.0 |
36835 |
-0.79 |
| 2025/06/11 |
14205.0 |
14305.0 |
14190.0 |
14305.0 |
19787 |
-0.45 |
| 2025/06/12 |
14355.0 |
14460.0 |
14345.0 |
14390.0 |
19428 |
0.59 |
| 2025/06/13 |
14410.0 |
14800.0 |
14410.0 |
14800.0 |
64039 |
2.85 |
| 2025/06/16 |
14670.0 |
14670.0 |
14450.0 |
14450.0 |
27159 |
-2.36 |
| 2025/06/17 |
14405.0 |
14405.0 |
14265.0 |
14280.0 |
39815 |
-1.18 |
| 2025/06/18 |
14500.0 |
14530.0 |
14390.0 |
14390.0 |
16448 |
0.77 |
| 2025/06/19 |
14485.0 |
14700.0 |
14475.0 |
14700.0 |
20137 |
2.15 |
| 2025/06/20 |
14590.0 |
14605.0 |
14490.0 |
14505.0 |
24379 |
-1.33 |
| 2025/06/23 |
14730.0 |
14795.0 |
14640.0 |
14665.0 |
30404 |
1.10 |
| 2025/06/24 |
14095.0 |
14140.0 |
13945.0 |
13945.0 |
65428 |
-4.91 |
| 2025/06/25 |
13855.0 |
13895.0 |
13810.0 |
13860.0 |
34042 |
-0.61 |
| 2025/06/26 |
13800.0 |
13810.0 |
13720.0 |
13720.0 |
24422 |
-1.01 |
| 2025/06/27 |
13540.0 |
13555.0 |
13480.0 |
13485.0 |
25097 |
-1.71 |
| 2025/06/30 |
13375.0 |
13400.0 |
13285.0 |
13290.0 |
34611 |
-1.45 |
| 2025/07/01 |
13300.0 |
13960.0 |
13265.0 |
13960.0 |
13166 |
5.04 |
| 2025/07/02 |
13500.0 |
13545.0 |
13360.0 |
13360.0 |
43662 |
-4.30 |
| 2025/07/03 |
13325.0 |
13355.0 |
13295.0 |
13300.0 |
14696 |
-0.45 |
| 2025/07/04 |
13110.0 |
13245.0 |
13100.0 |
13245.0 |
16066 |
-0.41 |
| 2025/07/07 |
13180.0 |
13250.0 |
13155.0 |
13235.0 |
16823 |
-0.08 |
| 2025/07/08 |
13295.0 |
13315.0 |
13220.0 |
13250.0 |
8440 |
0.11 |
| 2025/07/09 |
13265.0 |
13335.0 |
13265.0 |
13320.0 |
6039 |
0.53 |
| 2025/07/10 |
13115.0 |
13180.0 |
13110.0 |
13170.0 |
17837 |
-1.13 |
| 2025/07/11 |
13100.0 |
13335.0 |
13100.0 |
13200.0 |
14405 |
0.23 |
| 2025/07/14 |
13310.0 |
13365.0 |
13290.0 |
13325.0 |
15144 |
0.95 |
| 2025/07/15 |
13135.0 |
13155.0 |
12955.0 |
12980.0 |
48306 |
-2.59 |
| 2025/07/16 |
13135.0 |
13175.0 |
13100.0 |
13155.0 |
19148 |
1.35 |
| 2025/07/17 |
13100.0 |
13120.0 |
12995.0 |
12995.0 |
23012 |
-1.22 |
| 2025/07/18 |
12825.0 |
12855.0 |
12800.0 |
12815.0 |
24020 |
-1.39 |
| 2025/07/22 |
12755.0 |
12810.0 |
12735.0 |
12810.0 |
10641 |
-0.04 |
| 2025/07/23 |
12845.0 |
12910.0 |
12825.0 |
12865.0 |
17709 |
0.43 |
| 2025/07/24 |
12690.0 |
12725.0 |
12670.0 |
12710.0 |
15065 |
-1.20 |
| 2025/07/25 |
12680.0 |
12700.0 |
12650.0 |
12695.0 |
12224 |
-0.12 |
| 2025/07/28 |
12550.0 |
12560.0 |
12495.0 |
12510.0 |
18515 |
-1.46 |
| 2025/07/29 |
12545.0 |
12560.0 |
12520.0 |
12520.0 |
8055 |
0.08 |
| 2025/07/30 |
12610.0 |
12660.0 |
12570.0 |
12580.0 |
11991 |
0.48 |
| 2025/07/31 |
12480.0 |
12480.0 |
12245.0 |
12260.0 |
20612 |
-2.54 |
| 2025/08/01 |
12805.0 |
12875.0 |
12755.0 |
12845.0 |
57655 |
4.77 |
| 2025/08/04 |
13200.0 |
13210.0 |
13110.0 |
13130.0 |
44257 |
2.22 |
| 2025/08/05 |
12730.0 |
12760.0 |
12670.0 |
12700.0 |
51634 |
-3.27 |
| 2025/08/06 |
13015.0 |
13025.0 |
12870.0 |
12885.0 |
38550 |
1.46 |
| 2025/08/07 |
12600.0 |
12610.0 |
12535.0 |
12570.0 |
33051 |
-2.44 |
| 2025/08/08 |
12500.0 |
12750.0 |
12455.0 |
12750.0 |
22051 |
1.43 |
| 2025/08/12 |
12395.0 |
12435.0 |
12355.0 |
12365.0 |
16655 |
-3.02 |
| 2025/08/13 |
12050.0 |
12090.0 |
12030.0 |
12030.0 |
26278 |
-2.71 |
| 2025/08/14 |
12060.0 |
12155.0 |
12055.0 |
12155.0 |
12687 |
1.04 |
| 2025/08/15 |
12090.0 |
12135.0 |
12065.0 |
12080.0 |
13373 |
-0.62 |
| 2025/08/18 |
12090.0 |
12205.0 |
12090.0 |
12155.0 |
12543 |
0.62 |
| 2025/08/19 |
12210.0 |
12285.0 |
12205.0 |
12285.0 |
21924 |
1.07 |
| 2025/08/20 |
12605.0 |
12690.0 |
12595.0 |
12680.0 |
46627 |
3.22 |
| 2025/08/21 |
12715.0 |
12770.0 |
12600.0 |
12600.0 |
22903 |
-0.63 |
| 2025/08/22 |
12790.0 |
12905.0 |
12785.0 |
12905.0 |
22400 |
2.42 |
| 2025/08/25 |
12420.0 |
12480.0 |
12410.0 |
12440.0 |
32237 |
-3.60 |
| 2025/08/26 |
12550.0 |
12640.0 |
12505.0 |
12515.0 |
36960 |
0.60 |
| 2025/08/27 |
12385.0 |
12415.0 |
12375.0 |
12400.0 |
16087 |
-0.92 |
| 2025/08/28 |
12505.0 |
12520.0 |
12375.0 |
12375.0 |
26423 |
-0.20 |
| 2025/08/29 |
12250.0 |
12325.0 |
12235.0 |
12325.0 |
10521 |
-0.40 |
| 2025/09/01 |
12460.0 |
12730.0 |
12445.0 |
12730.0 |
35846 |
3.29 |
| 2025/09/02 |
12600.0 |
12700.0 |
12515.0 |
12700.0 |
25208 |
-0.24 |
| 2025/09/03 |
12680.0 |
12715.0 |
12650.0 |
12670.0 |
36365 |
-0.24 |
| 2025/09/04 |
12670.0 |
12670.0 |
12470.0 |
12600.0 |
24635 |
-0.55 |
| 2025/09/05 |
12280.0 |
12290.0 |
12140.0 |
12140.0 |
26370 |
-3.65 |
| 2025/09/08 |
12290.0 |
12290.0 |
12195.0 |
12225.0 |
16163 |
0.70 |
| 2025/09/09 |
12160.0 |
12175.0 |
12040.0 |
12040.0 |
11154 |
-1.51 |
| 2025/09/10 |
12080.0 |
12090.0 |
12000.0 |
12000.0 |
16760 |
-0.33 |
| 2025/09/11 |
12065.0 |
12090.0 |
12040.0 |
12075.0 |
23937 |
0.63 |
| 2025/09/12 |
11950.0 |
11970.0 |
11905.0 |
11905.0 |
27001 |
-1.41 |
| 2025/09/16 |
11665.0 |
11675.0 |
11605.0 |
11630.0 |
21186 |
-2.31 |
| 2025/09/17 |
11680.0 |
11710.0 |
11650.0 |
11710.0 |
14990 |
0.69 |
| 2025/09/18 |
11615.0 |
11645.0 |
11555.0 |
11580.0 |
23051 |
-1.11 |
| 2025/09/19 |
11475.0 |
11525.0 |
11460.0 |
11520.0 |
22032 |
-0.52 |
| 2025/09/22 |
11385.0 |
11395.0 |
11345.0 |
11385.0 |
15595 |
-1.17 |
| 2025/09/24 |
11375.0 |
11400.0 |
11340.0 |
11350.0 |
9553 |
-0.31 |
| 2025/09/25 |
11450.0 |
11480.0 |
11420.0 |
11475.0 |
13261 |
1.10 |
| 2025/09/26 |
11580.0 |
11615.0 |
11530.0 |
11540.0 |
30745 |
0.57 |
| 2025/09/29 |
11435.0 |
11435.0 |
11340.0 |
11340.0 |
20516 |
-1.73 |
| 2025/09/30 |
11385.0 |
11400.0 |
11350.0 |
11350.0 |
17156 |
0.09 |
| 2025/10/01 |
11380.0 |
11480.0 |
11375.0 |
11480.0 |
29010 |
1.15 |
| 2025/10/02 |
11200.0 |
11210.0 |
11130.0 |
11160.0 |
35365 |
-2.79 |
| 2025/10/03 |
11110.0 |
11120.0 |
11050.0 |
11060.0 |
6737 |
-0.90 |
| 2025/10/06 |
11155.0 |
11170.0 |
11080.0 |
11080.0 |
21833 |
0.18 |
| 2025/10/07 |
11105.0 |
11115.0 |
11060.0 |
11085.0 |
11457 |
0.05 |
| 2025/10/08 |
11195.0 |
11215.0 |
11135.0 |
11215.0 |
27462 |
1.17 |
| 2025/10/09 |
10890.0 |
10990.0 |
10890.0 |
10905.0 |
20391 |
-2.76 |
| 2025/10/10 |
10920.0 |
10955.0 |
10905.0 |
10905.0 |
18841 |
0.00 |
| 2025/10/14 |
11260.0 |
11580.0 |
11145.0 |
11580.0 |
74545 |
6.19 |
| 2025/10/15 |
11380.0 |
11405.0 |
11245.0 |
11265.0 |
34403 |
-2.72 |
| 2025/10/16 |
11210.0 |
11265.0 |
11165.0 |
11185.0 |
34984 |
-0.71 |
| 2025/10/17 |
11375.0 |
11535.0 |
11310.0 |
11535.0 |
78127 |
3.13 |
| 2025/10/20 |
11140.0 |
11185.0 |
11035.0 |
11065.0 |
52518 |
-4.07 |
| 2025/10/21 |
10855.0 |
11000.0 |
10825.0 |
11000.0 |
23916 |
-0.59 |
| 2025/10/22 |
10930.0 |
10955.0 |
10855.0 |
10855.0 |
51889 |
-1.32 |
| 2025/10/23 |
11150.0 |
11180.0 |
11015.0 |
11015.0 |
45056 |
1.47 |
| 2025/10/24 |
10875.0 |
10890.0 |
10725.0 |
10725.0 |
27078 |
-2.63 |
| 2025/10/27 |
10515.0 |
10525.0 |
10440.0 |
10440.0 |
39496 |
-2.66 |
| 2025/10/28 |
10285.0 |
10420.0 |
10280.0 |
10420.0 |
20065 |
-0.19 |
| 2025/10/29 |
10140.0 |
10155.0 |
10065.0 |
10070.0 |
36302 |
-3.36 |
| 2025/10/30 |
10100.0 |
10175.0 |
9975.0 |
10175.0 |
43258 |
1.04 |
| 2025/10/31 |
10140.0 |
10170.0 |
10100.0 |
10140.0 |
25373 |
-0.34 |
| 2025/11/04 |
10225.0 |
10470.0 |
10225.0 |
10455.0 |
49759 |
3.11 |
| 2025/11/05 |
10665.0 |
10840.0 |
10630.0 |
10640.0 |
66883 |
1.77 |
| 2025/11/06 |
10440.0 |
10895.0 |
10435.0 |
10895.0 |
23050 |
2.40 |
| 2025/11/07 |
10820.0 |
10940.0 |
10785.0 |
10785.0 |
75081 |
-1.01 |
| 2025/11/10 |
10790.0 |
10845.0 |
10655.0 |
10670.0 |
16883 |
-1.07 |
| 2025/11/11 |
10435.0 |
10510.0 |
10415.0 |
10495.0 |
87429 |
-1.64 |
| 2025/11/12 |
10510.0 |
10510.0 |
10415.0 |
10415.0 |
23093 |
-0.76 |
| 2025/11/13 |
10600.0 |
10600.0 |
10455.0 |
10500.0 |
31199 |
0.82 |
| 2025/11/14 |
10950.0 |
11060.0 |
10920.0 |
10980.0 |
38702 |
4.57 |
| 2025/11/17 |
10905.0 |
10940.0 |
10800.0 |
10800.0 |
20322 |
-1.64 |
| 2025/11/18 |
11110.0 |
11400.0 |
11090.0 |
11335.0 |
64040 |
4.95 |
| 2025/11/19 |
11420.0 |
11545.0 |
11375.0 |
11465.0 |
68411 |
1.15 |
| 2025/11/20 |
10935.0 |
11060.0 |
10690.0 |
11060.0 |
79932 |
-3.53 |
| 2025/11/21 |
11820.0 |
11855.0 |
11725.0 |
11825.0 |
157491 |
6.92 |
| 2025/11/25 |
11045.0 |
11070.0 |
10965.0 |
10965.0 |
78573 |
-7.27 |
| 2025/11/26 |
10935.0 |
10935.0 |
10820.0 |
10900.0 |
46936 |
-0.59 |
| 2025/11/27 |
10715.0 |
10745.0 |
10705.0 |
10710.0 |
18978 |
-1.74 |
| 2025/11/28 |
10715.0 |
10720.0 |
10500.0 |
10500.0 |
10999 |
-1.96 |
| 2025/12/01 |
10555.0 |
10830.0 |
10555.0 |
10805.0 |
63864 |
2.90 |
| 2025/12/02 |
10650.0 |
10800.0 |
10615.0 |
10800.0 |
39524 |
-0.05 |
| 2025/12/03 |
10460.0 |
10505.0 |
10420.0 |
10435.0 |
29378 |
-3.38 |
| 2025/12/04 |
10445.0 |
10470.0 |
10330.0 |
10330.0 |
11280 |
-1.01 |
| 2025/12/05 |
10480.0 |
10485.0 |
10390.0 |
10395.0 |
10422 |
0.63 |
| 2025/12/08 |
10375.0 |
10410.0 |
10320.0 |
10325.0 |
32308 |
-0.67 |
| 2025/12/09 |
10390.0 |
10450.0 |
10385.0 |
10440.0 |
11403 |
1.11 |
| 2025/12/10 |
10435.0 |
10450.0 |
10400.0 |
10410.0 |
40240 |
-0.29 |
| 2025/12/11 |
10385.0 |
10625.0 |
10380.0 |
10600.0 |
53476 |
1.83 |
| 2025/12/12 |
10425 |
10465 |
10405 |
10465 |
59824 |
-1.27 |
