ＳＭＴ　ＥＴＦ　カーボン・エフィシェント日本株（2642）の銘柄情報

ＳＭＴ　ＥＴＦ　カーボン・エフィシェント日本株 2642

ETF等 その他 最終更新: 2026/06/12
-円
(時刻：-)
▲ -円 (-%)

価格情報

始値 -円
高値 -円
安値 -円
終値 -円
出来高 -株
売買代金 -円
売り気配 (15:29) 51,560円
買い気配 (15:29) 42,860円
年初来高値 (2026/06/03) 52,860円
年初来安値 (2026/03/23) 45,300円

基本情報

銘柄名 ＳＭＴ　ＥＴＦ　カーボン・エフィシェント日本株
英文銘柄名 SMT ETF CARBON EFFICIENT INDEX JAPAN EQUITY
時価総額 3,338,404,200.0円
発行済株式総数 65,652株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。

個別信用残高

日付 売残高 前週比 買残高 前週比
2025/10/10 0 0 0 0
2025/10/09 0 0 0 0
2025/10/08 0 0 0 0
2025/10/07 0 0 0 0
2025/10/06 0 0 0 0
2025/10/03 0 0 0 0
2025/10/02 0 0 0 0
2025/10/01 0 0 0 0
2025/09/30 0 0 0 0
2025/09/29 0 0 0 0
2025/09/26 0 0 0 0
2025/09/25 0 0 0 0
2025/09/22 0 0 0 0
2025/09/19 0 0 0 0
2025/09/18 0 0 0 0
2025/09/17 0 0 0 0
2025/09/16 0 0 0 0

週末信用残高

日付 売残高 前週比 買残高 前週比
2026/06/05 0 0 1 0
2026/05/22 0 0 1 0
2026/05/15 0 0 1 -12
2026/05/01 0 0 13 13
2026/04/24 0 0 0 0
2026/04/17 0 0 0 0
2026/04/10 0 0 0 0
2026/04/03 0 0 0 0
2026/03/27 0 0 0 0
2026/03/19 0 0 0 -1
2026/03/13 0 0 1 1
2026/03/06 0 0 0 0
2026/02/27 0 0 0 0
2026/02/20 0 0 0 0
2026/02/13 0 0 0 0
2026/02/06 0 0 0 0
2026/01/30 0 0 0 0
2026/01/23 0 0 0 0
2026/01/16 0 0 0 0
2026/01/09 0 0 0 0
2025/12/26 0 0 0 0
2025/12/19 0 0 0 0
2025/12/12 0 0 0 0
2025/12/05 0 0 0 0
2025/11/28 0 0 0 0
2025/11/21 0 0 0 0
2025/11/14 0 0 0 0
2025/11/07 0 0 0 0
2025/10/31 0 0 0 0
2025/10/24 0 0 0 0
2025/10/17 0 0 0 0
2025/10/10 0 0 0 0
2025/10/03 0 0 0 0
2025/09/26 0 0 0 0
2025/09/19 0 0 0 0

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
2025/11/19 6 100 20

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/06/12 東証 0 0 0 0 120
2026/06/11 東証 0 0 0 0 120 - - -
2026/06/10 東証 0 0 0 0 360 - - -
2026/06/09 東証 0 0 0 0 120 - - -
2026/06/08 東証 0 0 0 0 120 - - -
2026/06/05 東証 0 0 0 0 120 - - -
2026/06/04 東証 0 0 0 0 120 - - -
2026/06/03 東証 0 0 0 0 360 - - -
2026/06/02 東証 0 0 0 0 120 - - -
2026/06/01 東証 0 0 0 0 120 - - -
2026/05/29 東証 0 0 0 0 120
2026/05/28 東証 0 0 0 0 120 - - -
2026/05/27 東証 0 0 0 0 360 - - -
2026/05/26 東証 0 0 0 0 120 - - -
2026/05/25 東証 0 0 0 0 120 - - -
2026/05/22 東証 0 0 0 0 120 - - -
2026/05/21 東証 0 0 0 0 120 - - -
2026/05/20 東証 0 0 0 0 360 - - -
2026/05/19 東証 0 0 0 0 120 - - -
2026/05/18 東証 0 0 0 0 120 - - -
2026/05/15 東証 0 0 0 0 100 - - -
2026/05/14 東証 13 0 13 0 120 - - -
2026/05/13 東証 13 0 13 0 360 - - -
2026/05/12 東証 13 0 13 0 120 - - -
2026/05/11 東証 13 0 13 0 120 - - -
2026/05/08 東証 13 0 13 0 120 - - -
2026/05/07 東証 13 0 13 0 120 - - -
2026/05/01 東証 13 0 13 0 300 - - -
2026/04/30 東証 13 0 13 0 100 - - -
2026/04/28 東証 13 0 13 0 600 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2024/12/18 36,300 36,300 36,300 36,300 1 -
2024/12/19 36,150 36,150 36,150 36,150 1 -0.41
2024/12/20 36,850 36,850 36,050 36,050 3 -0.28
2024/12/23 36,450 36,450 36,450 36,450 1 1.11
2024/12/26 36,730 36,980 36,730 36,980 2 1.45
2024/12/27 37,420 37,420 37,420 37,420 1 1.19
2024/12/30 37,240 37,240 37,240 37,240 1 -0.48
2025/01/06 36,910 36,910 36,910 36,910 1 -0.89
2025/01/07 37,300 37,450 37,300 37,450 2 1.46
2025/01/08 37,090 37,090 37,090 37,090 1 -0.96
2025/01/09 37,410 37,410 36,290 36,290 67 -2.16
2025/01/10 36,090 36,190 36,090 36,190 22 -0.28
2025/01/14 35,570 35,570 35,570 35,570 5 -1.71
2025/01/15 35,750 35,760 35,620 35,620 19 0.14
2025/01/17 35,210 35,410 35,210 35,410 7 -0.59
2025/01/20 35,750 35,930 35,750 35,930 5 1.47
2025/01/22 36,140 36,140 36,140 36,140 1 0.58
2025/01/23 36,280 36,440 36,240 36,440 19 0.83
2025/01/24 36,570 36,610 36,410 36,410 3 -0.08
2025/01/27 36,680 36,680 36,630 36,630 2 0.60
2025/01/28 36,470 36,470 36,470 36,470 1 -0.44
2025/01/29 36,610 36,680 36,610 36,680 11 0.58
2025/02/03 36,130 36,130 36,130 36,130 1 -1.50
2025/02/04 36,310 36,310 36,310 36,310 1 0.50
2025/02/06 36,370 36,370 36,370 36,370 1 0.17
2025/02/10 36,150 36,150 36,150 36,150 1 -0.60
2025/02/12 35,980 35,980 35,980 35,980 1 -0.47
2025/02/14 36,460 36,460 36,460 36,460 1 1.33
2025/02/18 36,630 36,720 36,630 36,720 2 0.71
2025/02/19 36,510 36,510 36,510 36,510 1 -0.57
2025/02/20 37,210 37,210 35,940 36,060 3 -1.23
2025/02/21 36,150 36,150 36,150 36,150 1 0.25
2025/02/26 35,740 35,740 35,740 35,740 10 -1.13
2025/02/28 35,640 35,640 35,520 35,530 610 -0.59
2025/03/03 35,570 36,020 35,570 36,020 2 1.38
2025/03/04 35,830 35,830 35,830 35,830 1 -0.53
2025/03/05 35,960 36,010 35,960 36,010 2 0.50
2025/03/06 36,420 36,420 36,420 36,420 1 1.14
2025/03/07 35,760 35,760 35,760 35,760 1 -1.81
2025/03/10 35,870 35,870 35,870 35,870 1 0.31
2025/03/11 35,030 35,300 34,760 35,300 4 -1.59
2025/03/12 35,650 35,650 35,650 35,650 1 0.99
2025/03/14 35,850 35,850 35,850 35,850 1 0.56
2025/03/17 36,330 36,330 36,330 36,330 1 1.34
2025/03/18 36,860 36,860 36,860 36,860 1 1.46
2025/03/21 37,560 37,560 37,560 37,560 1 1.90
2025/03/24 36,940 36,940 36,940 36,940 1 -1.65
2025/03/25 37,180 37,180 37,050 37,050 2 0.30
2025/03/26 37,290 37,290 37,290 37,290 1 0.65
2025/03/27 37,000 37,000 37,000 37,000 1 -0.78
2025/03/31 35,720 35,720 35,580 35,670 12 -3.59
2025/04/02 35,430 35,430 35,430 35,430 1 -0.67
2025/04/03 34,220 34,220 34,220 34,220 1 -3.42
2025/04/04 33,750 33,750 32,970 33,270 8 -2.78
2025/04/07 32,570 32,570 31,000 31,000 9 -6.82
2025/04/08 31,610 32,110 31,610 32,100 25 3.55
2025/04/10 32,800 34,030 32,800 34,030 3 6.01
2025/04/11 32,390 33,040 32,390 33,040 7 -2.91
2025/04/14 33,650 33,650 33,650 33,650 1 1.85
2025/04/16 33,450 33,450 33,450 33,450 1 -0.59
2025/04/17 33,800 33,800 33,800 33,800 1 1.05
2025/04/18 34,000 34,360 34,000 34,360 2 1.66
2025/04/21 35,060 35,060 34,010 34,010 4 -1.02
2025/04/22 33,950 33,950 33,950 33,950 1 -0.18
2025/04/23 34,620 34,620 34,620 34,620 1 1.97
2025/04/24 34,900 34,900 34,900 34,900 1 0.81
2025/04/25 35,270 35,270 35,270 35,270 1 1.06
2025/04/28 35,870 35,870 35,870 35,870 1 1.70
2025/05/01 36,140 36,140 36,140 36,140 1 0.75
2025/05/02 36,200 36,200 36,200 36,200 1 0.17
2025/05/07 36,320 36,320 36,320 36,320 1 0.33
2025/05/08 36,130 36,320 36,130 36,320 2 0.00
2025/05/09 36,670 36,670 36,670 36,670 1 0.96
2025/05/13 37,210 37,210 37,210 37,210 1 1.47
2025/05/14 36,730 36,960 36,730 36,960 2 -0.67
2025/05/15 36,600 36,600 36,600 36,600 1 -0.97
2025/05/16 36,630 36,630 36,630 36,630 1 0.08
2025/05/20 37,330 37,330 37,330 37,330 1 1.91
2025/05/21 36,750 36,750 36,750 36,750 1 -1.55
2025/05/22 36,270 36,270 36,270 36,270 1 -1.31
2025/05/23 36,550 36,550 36,550 36,550 1 0.77
2025/05/26 36,750 36,750 36,750 36,750 1 0.55
2025/05/27 36,960 36,960 36,960 36,960 1 0.57
2025/05/28 37,170 37,170 37,170 37,170 1 0.57
2025/05/29 37,570 37,570 37,570 37,570 1 1.08
2025/05/30 37,290 37,480 37,290 37,480 2 -0.24
2025/06/02 37,160 37,160 37,160 37,160 1 -0.85
2025/06/05 36,960 36,960 36,960 36,960 1 -0.54
2025/06/09 37,310 37,310 37,310 37,310 1 0.95
2025/06/10 37,390 37,390 37,390 37,390 5 0.21
2025/06/11 37,440 37,440 37,440 37,440 3 0.13
2025/06/13 36,880 36,880 36,880 36,880 1 -1.50
2025/06/16 37,190 37,190 37,190 37,190 1 0.84
2025/06/17 37,300 37,300 37,300 37,300 1 0.30
2025/06/18 37,490 37,490 37,490 37,490 1 0.51
2025/06/20 37,370 37,370 37,220 37,220 19 -0.72
2025/06/23 37,010 37,010 37,010 37,010 3 -0.56
2025/06/24 37,370 37,370 37,370 37,370 1 0.97
2025/06/25 37,140 37,140 37,140 37,140 1 -0.62
2025/06/26 37,230 37,230 37,230 37,230 1 0.24
2025/06/27 37,850 38,200 37,850 38,110 7 2.36
2025/06/30 38,330 38,330 38,330 38,330 1 0.58
2025/07/01 37,950 37,950 37,950 37,950 1 -0.99
2025/07/02 37,720 37,840 37,720 37,840 2 -0.29
2025/07/03 37,770 37,770 37,770 37,770 1 -0.18
2025/07/09 37,970 37,970 37,970 37,970 1 0.53
2025/07/14 37,330 37,360 37,330 37,360 8 -1.61
2025/07/15 37,450 37,450 37,450 37,450 3 0.24
2025/07/17 37,500 37,500 37,500 37,500 1 0.13
2025/07/23 38,160 38,750 38,160 38,750 3 3.33
2025/07/24 39,090 39,330 39,090 39,330 2 1.50
2025/07/25 39,160 39,160 38,910 38,910 6 -1.07
2025/07/29 38,370 38,370 38,370 38,370 1 -1.39
2025/07/30 38,560 38,560 38,560 38,560 1 0.50
2025/07/31 38,850 38,850 38,850 38,850 1 0.75
2025/08/01 38,950 38,950 38,950 38,950 1 0.26
2025/08/04 38,520 38,520 38,520 38,520 5 -1.10
2025/08/05 38,780 38,780 38,780 38,780 1 0.67
2025/08/06 39,150 39,150 39,150 39,150 1 0.95
2025/08/07 39,400 39,620 39,400 39,580 6 1.10
2025/08/08 40,000 40,030 40,000 40,030 6 1.14
2025/08/12 40,360 40,650 40,360 40,580 3 1.37
2025/08/13 40,870 40,870 40,870 40,870 1 0.71
2025/08/14 40,530 40,530 40,530 40,530 3 -0.83
2025/08/15 41,000 41,000 41,000 41,000 1 1.16
2025/08/18 41,700 41,700 41,320 41,320 2 0.78
2025/08/22 40,620 40,750 40,620 40,750 2 -1.38
2025/09/01 40,610 40,610 40,560 40,560 8 -0.47
2025/09/03 40,320 40,320 40,320 40,320 5 -0.59
2025/09/04 40,550 40,550 40,550 40,550 1 0.57
2025/09/05 41,100 41,100 40,740 40,890 3 0.84
2025/09/08 41,380 41,500 41,380 41,500 4 1.49
2025/09/09 41,590 41,590 41,170 41,180 15 -0.77
2025/09/10 41,510 41,510 41,500 41,500 3 0.78
2025/09/12 41,580 41,770 41,580 41,770 2 0.65
2025/09/16 41,960 41,990 41,960 41,990 6 0.53
2025/09/17 41,710 41,710 41,490 41,490 10 -1.19
2025/09/18 41,850 41,850 41,850 41,850 1 0.87
2025/09/19 42,030 42,060 41,380 41,490 12 -0.86
2025/09/22 41,620 41,620 41,620 41,620 1 0.31
2025/09/25 41,890 41,890 41,890 41,890 1 0.65
2025/09/26 42,140 42,140 42,140 42,140 1 0.60
2025/09/29 41,670 41,670 41,670 41,670 1 -1.12
2025/09/30 41,770 41,770 41,770 41,770 1 0.24
2025/10/01 41,080 41,080 41,080 41,080 1 -1.65
2025/10/03 41,310 41,590 41,310 41,590 3 1.24
2025/10/06 42,290 42,960 42,290 42,960 5 3.29
2025/10/07 43,080 43,300 42,380 42,930 23 -0.07
2025/10/08 43,590 43,590 43,290 43,290 3 0.84
2025/10/09 43,980 43,980 43,510 43,510 2 0.51
2025/10/10 42,810 42,810 42,810 42,810 1 -1.61
2025/10/14 42,210 42,210 41,610 41,890 3 -2.15
2025/10/15 42,150 42,150 42,150 42,150 1 0.62
2025/10/16 42,760 42,760 42,760 42,760 1 1.45
2025/10/17 42,330 42,330 42,330 42,330 1 -1.01
2025/10/20 42,960 43,190 42,960 43,190 2 2.03
2025/10/21 43,540 43,750 43,200 43,200 3 0.02
2025/10/22 43,170 43,580 43,170 43,580 3 0.88
2025/10/23 43,300 43,300 43,300 43,300 1 -0.64
2025/10/24 43,580 43,580 43,580 43,580 1 0.65
2025/10/27 44,390 44,390 44,390 44,390 1 1.86
2025/10/28 44,240 44,240 43,710 43,930 4 -1.04
2025/10/29 43,640 43,640 43,640 43,640 1 -0.66
2025/10/30 43,750 43,930 43,750 43,930 2 0.66
2025/10/31 44,580 44,580 44,580 44,580 1 1.48
2025/11/04 44,420 44,420 44,350 44,350 2 -0.52
2025/11/05 43,720 43,720 43,170 43,390 9 -2.16
2025/11/06 44,090 44,090 44,090 44,090 1 1.61
2025/11/10 44,220 44,220 44,220 44,220 1 0.29
2025/11/12 44,560 44,560 44,560 44,560 1 0.77
2025/11/13 45,050 45,050 45,050 45,050 1 1.10
2025/11/14 44,690 44,690 44,690 44,690 1 -0.80
2025/11/18 44,190 44,190 43,600 43,600 6 -2.44
2025/11/19 44,300 44,300 44,300 44,300 6 1.61
2025/11/20 44,490 44,540 43,880 44,150 17 -0.34
2025/11/21 43,900 44,120 43,900 44,120 2 -0.07
2025/11/25 43,850 44,060 43,850 44,060 2 -0.14
2025/11/26 44,630 44,630 44,630 44,630 1 1.29
2025/11/27 44,870 44,870 44,870 44,870 1 0.54
2025/12/01 44,540 44,540 44,540 44,540 1 -0.74
2025/12/02 44,490 44,490 44,490 44,490 1 -0.11
2025/12/05 44,730 44,730 44,730 44,730 1 0.54
2025/12/08 44,970 44,970 44,970 44,970 1 0.54
2025/12/11 44,700 44,700 44,700 44,700 1 -0.60
2025/12/12 45,550 45,550 45,550 45,550 1 1.90
2025/12/15 45,660 45,660 45,660 45,660 1 0.24
2025/12/16 45,490 45,490 45,150 45,150 5 -1.12
2025/12/17 44,980 45,090 44,980 45,090 2 -0.13
2025/12/18 44,440 44,950 44,440 44,950 3 -0.31
2025/12/19 45,160 45,160 45,160 45,160 1 0.47
2025/12/22 45,470 45,470 45,470 45,470 1 0.69
2025/12/23 45,600 45,600 45,600 45,600 1 0.29
2025/12/30 45,510 45,510 45,510 45,510 3 -0.20
2026/01/05 46,190 46,420 46,190 46,420 3 2.00
2026/01/06 47,010 47,160 47,010 47,160 2 1.59
2026/01/08 46,450 46,450 46,220 46,220 2 -1.99
2026/01/09 46,390 46,390 46,390 46,390 1 0.37
2026/01/13 47,460 47,460 47,460 47,460 1 2.31
2026/01/14 47,980 48,050 47,980 48,050 3 1.24
2026/01/15 48,480 48,480 48,480 48,480 1 0.89
2026/01/16 48,540 48,550 48,540 48,550 2 0.14
2026/01/19 47,850 48,190 47,850 48,190 2 -0.74
2026/01/20 47,900 47,900 47,900 47,900 1 -0.60
2026/01/21 47,610 47,610 47,610 47,610 1 -0.61
2026/01/23 47,890 47,890 47,890 47,890 1 0.59
2026/01/26 47,280 47,280 46,970 46,970 2 -1.92
2026/01/27 47,240 47,240 47,240 47,240 1 0.57
2026/01/28 46,850 46,850 46,850 46,850 1 -0.83
2026/01/30 47,280 47,280 47,280 47,280 1 0.92
2026/02/02 47,620 47,620 46,920 46,920 5 -0.76
2026/02/03 47,860 48,290 47,860 48,290 2 2.92
2026/02/05 48,110 48,110 48,110 48,110 1 -0.37
2026/02/06 48,540 48,540 48,540 48,540 1 0.89
2026/02/09 50,200 50,200 50,200 50,200 1 3.42
2026/02/10 50,690 50,920 50,690 50,920 2 1.43
2026/02/12 51,100 51,360 51,100 51,360 2 0.86
2026/02/13 50,720 50,720 50,560 50,560 2 -1.56
2026/02/16 50,200 50,200 50,200 50,200 1 -0.71
2026/02/17 49,660 49,660 49,660 49,660 1 -1.08
2026/02/18 50,080 50,080 50,080 50,080 1 0.85
2026/02/19 50,410 50,520 50,410 50,520 2 0.88
2026/02/20 50,000 50,000 50,000 50,000 1 -1.03
2026/02/24 50,150 50,150 50,150 50,150 1 0.30
2026/02/25 50,660 50,660 50,660 50,660 1 1.02
2026/02/26 50,920 50,920 50,920 50,920 1 0.51
2026/02/27 51,570 51,570 51,570 51,570 1 1.28
2026/03/02 50,950 50,950 50,950 50,950 1 -1.20
2026/03/03 50,400 50,400 50,100 50,100 2 -1.67
2026/03/05 49,730 49,730 49,730 49,730 1 -0.74
2026/03/06 48,970 48,970 48,970 48,970 3 -1.53
2026/03/09 47,570 47,570 47,200 47,200 2 -3.61
2026/03/10 47,780 47,950 47,780 47,950 2 1.59
2026/03/12 47,500 47,500 47,500 47,500 1 -0.94
2026/03/13 46,900 47,710 46,900 47,710 4 0.44
2026/03/16 47,680 47,680 47,310 47,310 3 -0.84
2026/03/17 47,820 47,820 47,820 47,820 1 1.08
2026/03/18 48,150 48,520 48,150 48,520 2 1.46
2026/03/19 47,820 47,820 47,820 47,820 1 -1.44
2026/03/23 47,120 47,120 45,300 45,300 6 -5.27
2026/03/24 46,700 46,700 45,300 45,300 2 0.00
2026/03/25 47,400 47,600 47,400 47,600 7 5.08
2026/03/26 47,410 47,410 47,410 47,410 1 -0.40
2026/03/27 47,710 47,710 47,710 47,710 1 0.63
2026/03/30 46,730 46,730 46,730 46,730 1 -2.05
2026/04/01 48,130 48,130 48,130 48,130 1 3.00
2026/04/02 47,870 47,870 47,870 47,870 1 -0.54
2026/04/03 48,360 48,360 48,360 48,360 1 1.02
2026/04/08 49,760 49,760 49,760 49,760 1 2.89
2026/04/09 50,460 50,460 49,440 49,440 3 -0.64
2026/04/13 49,390 49,390 49,390 49,390 1 -0.10
2026/04/14 49,550 49,550 49,550 49,550 1 0.32
2026/04/15 50,250 50,250 50,050 50,050 2 1.01
2026/04/16 50,470 50,470 50,470 50,470 1 0.84
2026/04/20 50,320 50,320 50,320 50,320 3 -0.30
2026/04/21 50,120 50,120 50,120 50,120 1 -0.40
2026/04/22 49,440 49,440 49,440 49,440 3 -1.36
2026/04/24 49,420 49,420 49,420 49,420 1 -0.04
2026/04/28 50,120 50,120 49,690 49,690 21 0.55
2026/04/30 49,360 49,360 49,360 49,360 1 -0.66
2026/05/07 51,000 51,000 51,000 51,000 1 3.32
2026/05/08 50,810 50,810 50,810 50,810 1 -0.37
2026/05/12 51,330 51,330 51,330 51,330 1 1.02
2026/05/13 51,400 51,680 51,400 51,680 2 0.68
2026/05/14 51,030 51,030 51,030 51,030 1 -1.26
2026/05/15 50,650 50,650 48,680 48,680 14 -4.61
2026/05/18 50,880 50,880 50,600 50,600 10 3.94
2026/05/19 50,920 50,920 50,860 50,860 4 0.51
2026/05/20 51,210 51,210 50,240 50,240 3 -1.22
2026/05/21 51,090 51,090 51,090 51,090 4 1.69
2026/05/22 51,440 51,440 51,440 51,440 1 0.69
2026/05/25 52,000 52,000 52,000 52,000 1 1.09
2026/05/28 51,540 51,540 51,540 51,540 1 -0.88
2026/05/29 52,500 52,500 52,500 52,500 1 1.86
2026/06/01 52,310 52,310 52,310 52,310 1 -0.36
2026/06/03 52,860 52,860 52,860 52,860 1 1.05
2026/06/04 52,380 52,380 52,380 52,380 2 -0.91
2026/06/05 52,250 52,250 51,250 52,090 24 -0.55
2026/06/08 51,090 51,330 51,010 51,010 10 -2.07
2026/06/09 51,380 51,380 50,640 50,640 5 -0.73
2026/06/11 50,850 50,850 50,850 50,850 1 0.41
2026/06/12 - - - - 0 -100.00

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました