日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 47,610 (-0.61%) | 1 (0.00%) | 0 | 0 | 0 |
| 2026/01/20 | 47,900 (-0.60%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2026/01/19 | 48,190 (-0.74%) | 2 (0.00%) | 0 | 0 | 0 |
| 2026/01/16 | 48,550 (+0.14%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2026/01/15 | 48,480 (+0.89%) | 1 (-66.67%) | 0 | 0 | 0 |
| 2026/01/14 | 48,050 (+1.24%) | 3 (+200.00%) | 0 | 0 | 0 |
| 2026/01/13 | 47,460 (+2.31%) | 1 (0.00%) | 0 | 0 | 0 |
| 2026/01/09 | 46,390 (+0.37%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2026/01/08 | 46,220 (-1.99%) | 2 (0.00%) | 0 | 0 | 0 |
| 2026/01/06 | 47,160 (+1.59%) | 2 (-33.33%) | 0 | 0 | 0 |
| 2026/01/05 | 46,420 (+2.00%) | 3 (0.00%) | 0 | 0 | 0 |
| 2025/12/30 | 45,510 (-0.20%) | 3 (+200.00%) | 0 | 0 | 0 |
| 2025/12/23 | 45,600 (+0.29%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/12/22 | 45,470 (+0.69%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/12/19 | 45,160 (+0.47%) | 1 (-66.67%) | 0 | 0 | 0 |
| 2025/12/18 | 44,950 (-0.31%) | 3 (+50.00%) | 0 | 0 | 0 |
| 2025/12/17 | 45,090 (-0.13%) | 2 (-60.00%) | 0 | 0 | 0 |
| 2025/12/16 | 45,150 (-1.12%) | 5 (+400.00%) | 0 | 0 | 0 |
| 2025/12/15 | 45,660 (+0.24%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/12/12 | 45,550 (+1.90%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/12/11 | 44,700 (-0.60%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/12/08 | 44,970 (+0.54%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/12/05 | 44,730 (+0.54%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/12/02 | 44,490 (-0.11%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/12/01 | 44,540 (-0.74%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/11/27 | 44,870 (+0.54%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/11/26 | 44,630 (+1.29%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2025/11/25 | 44,060 (-0.14%) | 2 (0.00%) | 0 | 0 | 0 |
| 2025/11/21 | 44,120 (-0.07%) | 2 (-88.24%) | 0 | 0 | 0 |
| 2025/11/20 | 44,150 (-0.34%) | 17 (+183.33%) | 0 | 0 | 0 |
| 2025/11/19 | 44,300 (+1.61%) | 6 (0.00%) | 0 | 0 | 0 |
| 2025/11/18 | 43,600 (-2.44%) | 6 (+500.00%) | 0 | 0 | 0 |
| 2025/11/14 | 44,690 (-0.80%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/11/13 | 45,050 (+1.10%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/11/12 | 44,560 (+0.77%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/11/10 | 44,220 (+0.29%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/11/06 | 44,090 (+1.61%) | 1 (-88.89%) | 0 | 0 | 0 |
| 2025/11/05 | 43,390 (-2.16%) | 9 (+350.00%) | 0 | 0 | 0 |
| 2025/11/04 | 44,350 (-0.52%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2025/10/31 | 44,580 (+1.48%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2025/10/30 | 43,930 (+0.66%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2025/10/29 | 43,640 (-0.66%) | 1 (-75.00%) | 0 | 0 | 0 |
| 2025/10/28 | 43,930 (-1.04%) | 4 (+300.00%) | 0 | 0 | 0 |
| 2025/10/27 | 44,390 (+1.86%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/10/24 | 43,580 (+0.65%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/10/23 | 43,300 (-0.64%) | 1 (-66.67%) | 0 | 0 | 0 |
| 2025/10/22 | 43,580 (+0.88%) | 3 (0.00%) | 0 | 0 | 0 |
| 2025/10/21 | 43,200 (+0.02%) | 3 (+50.00%) | 0 | 0 | 0 |
| 2025/10/20 | 43,190 (+2.03%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2025/10/17 | 42,330 (-1.01%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/10/16 | 42,760 (+1.45%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/10/15 | 42,150 (+0.62%) | 1 (-66.67%) | 0 | 0 | 0 |
| 2025/10/14 | 41,890 (-2.15%) | 3 (+200.00%) | 0 | 0 | 0 |
| 2025/10/10 | 42,810 (-1.61%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2025/10/09 | 43,510 (+0.51%) | 2 (-33.33%) | 0 | 0 | 0 |
| 2025/10/08 | 43,290 (+0.84%) | 3 (-86.96%) | 0 | 0 | 0 |
| 2025/10/07 | 42,930 (-0.07%) | 23 (+360.00%) | 0 | 0 | 0 |
| 2025/10/06 | 42,960 (+3.29%) | 5 (+66.67%) | 0 | 0 | 0 |
| 2025/10/03 | 41,590 (+1.24%) | 3 (+200.00%) | 0 | 0 | 0 |
| 2025/10/01 | 41,080 (-1.65%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/09/30 | 41,770 (+0.24%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/09/29 | 41,670 (-1.12%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/09/26 | 42,140 (+0.60%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/09/25 | 41,890 (+0.65%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/09/22 | 41,620 (+0.31%) | 1 (-91.67%) | 0 | 0 | 0 |
| 2025/09/19 | 41,490 (-0.86%) | 12 (+1,100.00%) | 0 | 0 | 0 |
| 2025/09/18 | 41,850 (+0.87%) | 1 (-90.00%) | 0 | 0 | 0 |
| 2025/09/17 | 41,490 (-1.19%) | 10 (+66.67%) | 0 | 0 | 0 |
| 2025/09/16 | 41,990 (+0.53%) | 6 (+200.00%) | 0 | 0 | 0 |
| 2025/09/12 | 41,770 (+0.65%) | 2 (-33.33%) | 0 | 0 | 0 |
| 2025/09/10 | 41,500 (+0.78%) | 3 (-80.00%) | 0 | 0 | 0 |
| 2025/09/09 | 41,180 (-0.77%) | 15 (+275.00%) | 0 | 0 | 0 |
| 2025/09/08 | 41,500 (+1.49%) | 4 (+33.33%) | 0 | 0 | 0 (-100.00%) |
| 2025/09/05 | 40,890 (+0.84%) | 3 (+200.00%) | 0 | 0 | 1 (0.00%) |
| 2025/09/04 | 40,550 (+0.57%) | 1 (-80.00%) | 0 | 0 | 1 (0.00%) |
| 2025/09/03 | 40,320 (-0.59%) | 5 (-37.50%) | 0 | 0 | 1 (0.00%) |
| 2025/09/01 | 40,560 (-0.47%) | 8 (+300.00%) | 0 | 0 | 1 |
| 2025/08/22 | 40,750 (-1.38%) | 2 (0.00%) | 0 | 0 | 0 |
| 2025/08/18 | 41,320 (+0.78%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2025/08/15 | 41,000 (+1.16%) | 1 (-66.67%) | 0 | 0 | 0 |
| 2025/08/14 | 40,530 (-0.83%) | 3 (+200.00%) | 0 | 0 | 0 |
| 2025/08/13 | 40,870 (+0.71%) | 1 (-66.67%) | 0 | 0 | 0 |
| 2025/08/12 | 40,580 (+1.37%) | 3 (-50.00%) | 0 | 0 | 0 |
| 2025/08/08 | 40,030 (+1.14%) | 6 (0.00%) | 0 | 0 | 0 |
| 2025/08/07 | 39,580 (+1.10%) | 6 (+500.00%) | 0 | 0 | 0 |
| 2025/08/06 | 39,150 (+0.95%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/08/05 | 38,780 (+0.67%) | 1 (-80.00%) | 0 | 0 | 0 |
| 2025/08/04 | 38,520 (-1.10%) | 5 (+400.00%) | 0 | 0 | 0 |
| 2025/08/01 | 38,950 (+0.26%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/07/31 | 38,850 (+0.75%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/07/30 | 38,560 (+0.50%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/07/29 | 38,370 (-1.39%) | 1 (-83.33%) | 0 | 0 | 0 |
| 2025/07/25 | 38,910 (-1.07%) | 6 (+200.00%) | 0 | 0 | 0 |
| 2025/07/24 | 39,330 (+1.50%) | 2 (-33.33%) | 0 | 0 | 0 |
| 2025/07/23 | 38,750 | 3 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。