グローバルＸ グローバルリーダーズ－日本株式 ＥＴＦ（2641）の銘柄情報
グローバルＸ グローバルリーダーズ－日本株式 ＥＴＦ 2641
4,532円
(時刻：15:30)
▼ -3円 (-0.06%)
価格情報
| 始値 | 4,512円 |
| 高値 | 4,537円 |
| 安値 | 4,505円 |
| 終値 | 4,532円 |
| 出来高 | 520株 |
| 売買代金 | 2,353,707円 |
| 売り気配 (15:30) | 4,540円 |
| 買い気配 (15:30) | 4,532円 |
| 年初来高値 (2026/09/01) | 4,734円 |
| 年初来安値 (2026/01/08) | 3,978円 |
基本情報
| 銘柄名 | グローバルＸ グローバルリーダーズ－日本株式 ＥＴＦ |
| 英文銘柄名 | GLOBAL X JAPAN GLOBAL LEADERS ETF |
| 時価総額 | 120,482,884,632.0円 |
| 発行済株式総数 | 26,584,926株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/10/08 | 21 | 0 | 1,264 | 101 |
| 2026/10/07 | 21 | 0 | 1,163 | -236 |
| 2026/10/06 | 21 | -1 | 1,399 | -147 |
| 2026/10/05 | 22 | 0 | 1,546 | 7 |
| 2026/10/02 | 22 | 0 | 1,539 | 20 |
| 2026/10/01 | 22 | 1 | 1,519 | 76 |
| 2026/09/30 | 21 | 0 | 1,443 | 115 |
| 2026/09/29 | 21 | 0 | 1,328 | 34 |
| 2026/09/28 | 21 | 0 | 1,294 | 4 |
| 2026/09/25 | 21 | 2 | 1,290 | -121 |
| 2026/09/18 | 22 | -46 | 1,898 | 146 |
| 2026/09/11 | 68 | 49 | 1,752 | -221 |
| 2026/09/04 | 19 | 4 | 1,973 | 174 |
| 2026/08/28 | 15 | 9 | 1,799 | 206 |
| 2026/08/21 | 6 | 3 | 1,593 | 13 |
| 2026/08/14 | 3 | 3 | 1,580 | 191 |
| 2026/08/07 | 0 | -6 | 1,389 | -173 |
| 2026/07/31 | 6 | -4 | 1,562 | 41 |
| 2026/07/24 | 10 | 7 | 1,521 | -157 |
| 2026/07/17 | 3 | 0 | 1,678 | 99 |
| 2026/07/10 | 3 | 0 | 1,579 | -564 |
| 2026/07/03 | 3 | 0 | 2,143 | -491 |
| 2026/06/26 | 3 | -8 | 2,634 | 233 |
| 2026/06/19 | 11 | 5 | 2,401 | 417 |
| 2026/06/12 | 6 | -17 | 1,984 | 346 |
| 2026/06/05 | 23 | 23 | 1,638 | -318 |
| 2026/05/22 | 100 | 69 | 2,149 | -340 |
| 2026/05/15 | 31 | -1 | 2,489 | -753 |
| 2026/05/01 | 32 | 29 | 3,242 | -1,796 |
| 2026/04/24 | 3 | -6 | 5,038 | 1,989 |
| 2026/04/17 | 9 | 9 | 3,049 | 126 |
| 2026/04/10 | 0 | -21 | 2,923 | 1,174 |
| 2026/04/03 | 21 | 9 | 1,749 | -241 |
| 2026/03/27 | 12 | -9 | 1,990 | -529 |
| 2026/03/19 | 21 | -996 | 2,519 | 152 |
| 2026/03/13 | 1,017 | 1,017 | 2,367 | 113 |
| 2026/03/06 | 0 | -5 | 2,254 | -1,941 |
| 2026/02/27 | 5 | 5 | 4,195 | 2,802 |
| 2026/02/20 | 0 | -12 | 1,393 | 360 |
| 2026/02/13 | 12 | -22 | 1,033 | -338 |
| 2026/02/06 | 34 | 34 | 1,371 | -150 |
| 2026/01/30 | 0 | 0 | 1,521 | 375 |
| 2026/01/23 | 0 | 0 | 1,146 | 380 |
| 2026/01/16 | 0 | 0 | 766 | -460 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/03/02 | GOLDMAN SACHS JAPAN CO., LTD. | 0 （3.14%→0.00%） |
| 2026/02/27 | GOLDMAN SACHS JAPAN CO., LTD. | 1,080,204 （3.49%→3.14%） |
| 2026/02/26 | GOLDMAN SACHS JAPAN CO., LTD. | 1,200,000 （None→3.49%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/07/24 | 0 | 60 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/09 | 東証 | 21 | 0 | 21 | 0 | 60 | |||
| 2026/10/08 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/10/07 | 東証 | 11 | 0 | 11 | 0 | 240 | - | - | - |
| 2026/10/06 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/10/05 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/10/02 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/10/01 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/09/30 | 東証 | 11 | 0 | 11 | 0 | 180 | - | - | - |
| 2026/09/29 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/09/28 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/09/25 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/09/24 | 東証 | 11 | 0 | 11 | 0 | 60 | - | - | - |
| 2026/09/18 | 東証 | 11 | 0 | 11 | 0 | 180 | - | - | - |
| 2026/09/17 | 東証 | 0 | 0 | 0 | 0 | 60 | - | - | - |
| 2026/09/16 | 東証 | 260 | 0 | 260 | 0 | 360 | - | - | - |
| 2026/09/15 | 東証 | 260 | 0 | 260 | 0 | 60 | - | - | - |
| 2026/09/14 | 東証 | 260 | 0 | 260 | 0 | 60 | - | - | - |
| 2026/09/11 | 東証 | 260 | 0 | 260 | 0 | 60 | - | - | - |
| 2026/09/10 | 東証 | 260 | 0 | 260 | 0 | 60 | - | - | - |
| 2026/09/09 | 東証 | 260 | 0 | 260 | 0 | 180 | - | - | - |
| 2026/09/08 | 東証 | 260 | 0 | 260 | 0 | 60 | - | - | - |
| 2026/09/07 | 東証 | 892 | 0 | 892 | 0 | 60 | - | - | - |
| 2026/09/04 | 東証 | 894 | 0 | 894 | 0 | 60 | - | - | - |
| 2026/09/03 | 東証 | 876 | 0 | 876 | 0 | 60 | - | - | - |
| 2026/09/02 | 東証 | 881 | 0 | 881 | 0 | 180 | - | - | - |
| 2026/09/01 | 東証 | 567 | 0 | 567 | 0 | 60 | - | - | - |
| 2026/08/31 | 東証 | 592 | 0 | 592 | 0 | 60 | - | - | - |
| 2026/08/25 | 東証 | 484 | 0 | 484 | 0 | 60 | |||
| 2026/08/24 | 東証 | 474 | 0 | 474 | 0 | 60 | - | - | - |
| 2026/08/21 | 東証 | 469 | 0 | 469 | 0 | 60 | - | - | - |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2025/04/18 | 3,020 | 3,050 | 3,010 | 3,045 | 9,295 | - |
| 2025/04/21 | 3,030 | 3,030 | 2,985 | 2,993 | 804 | -1.71 |
| 2025/04/22 | 2,993 | 2,998 | 2,985 | 2,988 | 2,417 | -0.17 |
| 2025/04/23 | 3,110 | 3,110 | 3,075 | 3,090 | 1,273 | 3.41 |
| 2025/04/24 | 3,145 | 3,150 | 3,125 | 3,130 | 1,976 | 1.29 |
| 2025/04/25 | 3,160 | 3,185 | 3,160 | 3,165 | 2,245 | 1.12 |
| 2025/04/28 | 3,200 | 3,250 | 3,200 | 3,225 | 190,171 | 1.90 |
| 2025/04/30 | 3,250 | 3,260 | 3,225 | 3,245 | 6,195 | 0.62 |
| 2025/05/01 | 3,215 | 3,245 | 3,215 | 3,245 | 1,312 | 0.00 |
| 2025/05/02 | 3,265 | 3,295 | 3,265 | 3,280 | 925 | 1.08 |
| 2025/05/07 | 3,269 | 3,276 | 3,250 | 3,274 | 4,388 | -0.18 |
| 2025/05/08 | 3,274 | 3,274 | 3,219 | 3,254 | 17,290 | -0.61 |
| 2025/05/09 | 3,260 | 3,288 | 3,260 | 3,260 | 7,827 | 0.18 |
| 2025/05/12 | 3,294 | 3,295 | 3,270 | 3,290 | 6,150 | 0.92 |
| 2025/05/13 | 3,368 | 3,368 | 3,338 | 3,338 | 459 | 1.46 |
| 2025/05/14 | 3,332 | 3,332 | 3,277 | 3,322 | 3,945 | -0.48 |
| 2025/05/15 | 3,321 | 3,321 | 3,250 | 3,269 | 2,618 | -1.60 |
| 2025/05/16 | 3,264 | 3,264 | 3,221 | 3,221 | 15,933 | -1.47 |
| 2025/05/19 | 3,221 | 3,276 | 3,221 | 3,270 | 7,338 | 1.52 |
| 2025/05/20 | 3,315 | 3,315 | 3,270 | 3,270 | 988 | 0.00 |
| 2025/05/21 | 3,294 | 3,296 | 3,278 | 3,278 | 736 | 0.24 |
| 2025/05/22 | 3,258 | 3,262 | 3,242 | 3,247 | 12,427 | -0.95 |
| 2025/05/23 | 3,290 | 3,297 | 3,281 | 3,292 | 1,467 | 1.39 |
| 2025/05/26 | 3,320 | 3,320 | 3,285 | 3,297 | 3,320 | 0.15 |
| 2025/05/27 | 3,303 | 3,323 | 3,294 | 3,323 | 215 | 0.79 |
| 2025/05/28 | 3,352 | 3,370 | 3,340 | 3,340 | 1,423 | 0.51 |
| 2025/05/29 | 3,365 | 3,413 | 3,365 | 3,413 | 6,967 | 2.19 |
| 2025/05/30 | 3,394 | 3,401 | 3,350 | 3,400 | 1,788 | -0.38 |
| 2025/06/02 | 3,358 | 3,400 | 3,326 | 3,400 | 19,787 | 0.00 |
| 2025/06/03 | 3,357 | 3,367 | 3,345 | 3,346 | 17,967 | -1.59 |
| 2025/06/04 | 3,358 | 3,372 | 3,355 | 3,360 | 30,269 | 0.42 |
| 2025/06/05 | 3,346 | 3,346 | 3,320 | 3,331 | 6,513 | -0.86 |
| 2025/06/06 | 3,347 | 3,355 | 3,335 | 3,348 | 290 | 0.51 |
| 2025/06/09 | 3,363 | 3,372 | 3,342 | 3,342 | 5,530 | -0.18 |
| 2025/06/10 | 3,380 | 3,380 | 3,342 | 3,350 | 1,177 | 0.24 |
| 2025/06/11 | 3,352 | 3,353 | 3,324 | 3,329 | 5,529 | -0.63 |
| 2025/06/12 | 3,329 | 3,336 | 3,315 | 3,327 | 1,498 | -0.06 |
| 2025/06/13 | 3,324 | 3,324 | 3,273 | 3,296 | 6,016 | -0.93 |
| 2025/06/16 | 3,359 | 3,359 | 3,311 | 3,333 | 9,475 | 1.12 |
| 2025/06/17 | 3,325 | 3,328 | 3,312 | 3,328 | 5,212 | -0.15 |
| 2025/06/18 | 3,322 | 3,369 | 3,322 | 3,369 | 992 | 1.23 |
| 2025/06/19 | 3,358 | 3,358 | 3,331 | 3,350 | 6,769 | -0.56 |
| 2025/06/20 | 3,326 | 3,338 | 3,308 | 3,309 | 4,885 | -1.22 |
| 2025/06/23 | 3,260 | 3,260 | 3,234 | 3,247 | 2,552 | -1.87 |
| 2025/06/24 | 3,282 | 3,294 | 3,256 | 3,256 | 842 | 0.28 |
| 2025/06/25 | 3,309 | 3,309 | 3,255 | 3,273 | 1,897 | 0.52 |
| 2025/06/26 | 3,319 | 3,320 | 3,268 | 3,320 | 570 | 1.44 |
| 2025/06/27 | 3,318 | 3,354 | 3,318 | 3,346 | 4,520 | 0.78 |
| 2025/06/30 | 3,367 | 3,383 | 3,346 | 3,348 | 15,751 | 0.06 |
| 2025/07/01 | 3,364 | 3,364 | 3,305 | 3,315 | 1,653 | -0.99 |
| 2025/07/02 | 3,293 | 3,324 | 3,291 | 3,319 | 10,954 | 0.12 |
| 2025/07/03 | 3,315 | 3,340 | 3,300 | 3,300 | 6,803 | -0.57 |
| 2025/07/04 | 3,362 | 3,362 | 3,314 | 3,317 | 16,451 | 0.52 |
| 2025/07/07 | 3,318 | 3,321 | 3,304 | 3,309 | 2,886 | -0.24 |
| 2025/07/08 | 3,309 | 3,309 | 3,295 | 3,304 | 1,643 | -0.15 |
| 2025/07/09 | 3,318 | 3,318 | 3,308 | 3,311 | 1,970 | 0.21 |
| 2025/07/10 | 3,381 | 3,381 | 3,265 | 3,265 | 386 | -1.39 |
| 2025/07/11 | 3,293 | 3,302 | 3,265 | 3,287 | 3,003 | 0.67 |
| 2025/07/14 | 3,310 | 3,310 | 3,270 | 3,306 | 11,410 | 0.58 |
| 2025/07/15 | 3,314 | 3,314 | 3,274 | 3,277 | 674 | -0.88 |
| 2025/07/16 | 3,290 | 3,290 | 3,256 | 3,270 | 4,239 | -0.21 |
| 2025/07/17 | 3,272 | 3,283 | 3,255 | 3,282 | 15,998 | 0.37 |
| 2025/07/18 | 3,280 | 3,280 | 3,261 | 3,261 | 1,037 | -0.64 |
| 2025/07/22 | 3,268 | 3,305 | 3,254 | 3,263 | 1,847 | 0.06 |
| 2025/07/23 | 3,364 | 3,435 | 3,350 | 3,415 | 9,226 | 4.66 |
| 2025/07/24 | 3,453 | 3,497 | 3,450 | 3,450 | 6,418 | 1.02 |
| 2025/07/25 | 3,460 | 3,460 | 3,420 | 3,424 | 7,306 | -0.75 |
| 2025/07/28 | 3,426 | 3,431 | 3,408 | 3,408 | 6,856 | -0.47 |
| 2025/07/29 | 3,398 | 3,398 | 3,360 | 3,377 | 743 | -0.91 |
| 2025/07/30 | 3,377 | 3,377 | 3,360 | 3,367 | 176 | -0.30 |
| 2025/07/31 | 3,400 | 3,400 | 3,374 | 3,379 | 89 | 0.36 |
| 2025/08/01 | 3,390 | 3,414 | 3,390 | 3,392 | 31,087 | 0.38 |
| 2025/08/04 | 3,333 | 3,367 | 3,320 | 3,363 | 10,412 | -0.85 |
| 2025/08/05 | 3,433 | 3,433 | 3,377 | 3,398 | 7,103 | 1.04 |
| 2025/08/06 | 3,400 | 3,452 | 3,399 | 3,434 | 700 | 1.06 |
| 2025/08/07 | 3,452 | 3,500 | 3,435 | 3,456 | 12,217 | 0.64 |
| 2025/08/08 | 3,495 | 3,553 | 3,495 | 3,540 | 1,801 | 2.43 |
| 2025/08/12 | 3,579 | 3,599 | 3,542 | 3,542 | 1,360 | 0.06 |
| 2025/08/13 | 3,600 | 3,634 | 3,600 | 3,622 | 3,597 | 2.26 |
| 2025/08/14 | 3,607 | 3,607 | 3,543 | 3,543 | 27,690 | -2.18 |
| 2025/08/15 | 3,580 | 3,615 | 3,576 | 3,613 | 562 | 1.98 |
| 2025/08/18 | 3,624 | 3,647 | 3,617 | 3,641 | 10,759 | 0.77 |
| 2025/08/19 | 3,650 | 3,650 | 3,620 | 3,634 | 1,701 | -0.19 |
| 2025/08/20 | 3,621 | 3,626 | 3,591 | 3,604 | 4,815 | -0.83 |
| 2025/08/21 | 3,610 | 3,610 | 3,577 | 3,590 | 13,733 | -0.39 |
| 2025/08/22 | 3,595 | 3,620 | 3,594 | 3,610 | 5,966 | 0.56 |
| 2025/08/25 | 3,680 | 3,680 | 3,614 | 3,635 | 32,473 | 0.69 |
| 2025/08/26 | 3,635 | 3,635 | 3,572 | 3,579 | 664 | -1.54 |
| 2025/08/27 | 3,578 | 3,578 | 3,560 | 3,560 | 5,794 | -0.53 |
| 2025/08/28 | 3,561 | 3,591 | 3,539 | 3,585 | 39,728 | 0.70 |
| 2025/08/29 | 3,623 | 3,623 | 3,565 | 3,569 | 2,491 | -0.45 |
| 2025/09/01 | 3,552 | 3,577 | 3,534 | 3,545 | 7,825 | -0.67 |
| 2025/09/02 | 3,570 | 3,588 | 3,561 | 3,584 | 9,282 | 1.10 |
| 2025/09/03 | 3,561 | 3,584 | 3,540 | 3,584 | 345 | 0.00 |
| 2025/09/04 | 3,577 | 3,636 | 3,558 | 3,636 | 13,893 | 1.45 |
| 2025/09/05 | 3,635 | 3,649 | 3,608 | 3,634 | 2,854 | -0.06 |
| 2025/09/08 | 3,659 | 3,700 | 3,659 | 3,677 | 20,712 | 1.18 |
| 2025/09/09 | 3,709 | 3,715 | 3,664 | 3,664 | 1,509,586 | -0.35 |
| 2025/09/10 | 3,670 | 3,670 | 3,641 | 3,662 | 10,918 | -0.05 |
| 2025/09/11 | 3,622 | 3,662 | 3,622 | 3,638 | 76,744 | -0.66 |
| 2025/09/12 | 3,691 | 3,694 | 3,659 | 3,670 | 10,240 | 0.88 |
| 2025/09/16 | 3,690 | 3,698 | 3,660 | 3,677 | 15,452 | 0.19 |
| 2025/09/17 | 3,677 | 3,677 | 3,631 | 3,660 | 1,080,800 | -0.46 |
| 2025/09/18 | 3,671 | 3,677 | 3,637 | 3,657 | 4,084 | -0.08 |
| 2025/09/19 | 3,689 | 3,711 | 3,620 | 3,630 | 24,078 | -0.74 |
| 2025/09/22 | 3,634 | 3,700 | 3,634 | 3,683 | 1,510,999 | 1.46 |
| 2025/09/24 | 3,680 | 3,689 | 3,655 | 3,682 | 15,250 | -0.03 |
| 2025/09/25 | 3,697 | 3,720 | 3,687 | 3,687 | 19,032 | 0.14 |
| 2025/09/26 | 3,700 | 3,734 | 3,699 | 3,708 | 38,252 | 0.57 |
| 2025/09/29 | 3,708 | 3,720 | 3,670 | 3,675 | 6,424 | -0.89 |
| 2025/09/30 | 3,671 | 3,680 | 3,646 | 3,660 | 11,350 | -0.41 |
| 2025/10/01 | 3,730 | 3,730 | 3,604 | 3,637 | 12,105 | -0.63 |
| 2025/10/02 | 3,609 | 3,622 | 3,587 | 3,587 | 5,137 | -1.37 |
| 2025/10/03 | 3,615 | 3,651 | 3,605 | 3,630 | 14,939 | 1.20 |
| 2025/10/06 | 3,808 | 3,813 | 3,760 | 3,769 | 21,417 | 3.83 |
| 2025/10/07 | 3,809 | 3,809 | 3,783 | 3,788 | 3,090 | 0.50 |
| 2025/10/08 | 3,812 | 3,842 | 3,800 | 3,800 | 2,379 | 0.32 |
| 2025/10/09 | 3,829 | 3,829 | 3,768 | 3,768 | 787 | -0.84 |
| 2025/10/10 | 3,803 | 3,807 | 3,750 | 3,750 | 957 | -0.48 |
| 2025/10/14 | 3,710 | 3,744 | 3,560 | 3,697 | 17,025 | -1.41 |
| 2025/10/15 | 3,753 | 3,757 | 3,730 | 3,755 | 2,295 | 1.57 |
| 2025/10/16 | 3,799 | 3,799 | 3,747 | 3,750 | 7,854 | -0.13 |
| 2025/10/17 | 3,750 | 3,766 | 3,735 | 3,753 | 1,224 | 0.08 |
| 2025/10/20 | 3,794 | 3,840 | 3,794 | 3,822 | 5,858 | 1.84 |
| 2025/10/21 | 3,877 | 3,881 | 3,847 | 3,850 | 11,719 | 0.73 |
| 2025/10/22 | 3,920 | 3,920 | 3,855 | 3,918 | 1,374 | 1.77 |
| 2025/10/23 | 3,863 | 3,871 | 3,845 | 3,871 | 23,055 | -1.20 |
| 2025/10/24 | 3,894 | 3,902 | 3,841 | 3,841 | 4,624 | -0.77 |
| 2025/10/27 | 3,950 | 3,954 | 3,910 | 3,910 | 11,374 | 1.80 |
| 2025/10/28 | 3,975 | 3,975 | 3,900 | 3,902 | 5,308 | -0.20 |
| 2025/10/29 | 3,920 | 3,920 | 3,859 | 3,871 | 10,698 | -0.79 |
| 2025/10/30 | 3,845 | 3,872 | 3,831 | 3,860 | 5,385 | -0.28 |
| 2025/10/31 | 3,904 | 3,904 | 3,868 | 3,900 | 737 | 1.04 |
| 2025/11/04 | 3,892 | 3,917 | 3,860 | 3,863 | 9,668 | -0.95 |
| 2025/11/05 | 3,844 | 3,881 | 3,774 | 3,852 | 16,650 | -0.28 |
| 2025/11/06 | 3,845 | 3,953 | 3,845 | 3,936 | 3,110 | 2.18 |
| 2025/11/07 | 3,920 | 3,920 | 3,873 | 3,910 | 20,549 | -0.66 |
| 2025/11/10 | 3,920 | 3,920 | 3,880 | 3,887 | 7,732 | -0.59 |
| 2025/11/11 | 3,880 | 3,932 | 3,880 | 3,918 | 17,874 | 0.80 |
| 2025/11/12 | 3,935 | 3,980 | 3,935 | 3,971 | 972 | 1.35 |
| 2025/11/13 | 4,005 | 4,012 | 3,988 | 3,999 | 7,815 | 0.71 |
| 2025/11/14 | 4,037 | 4,037 | 3,881 | 3,978 | 5,215 | -0.53 |
| 2025/11/17 | 3,978 | 3,978 | 3,915 | 3,922 | 7,893 | -1.41 |
| 2025/11/18 | 3,929 | 3,929 | 3,834 | 3,848 | 5,336 | -1.89 |
| 2025/11/19 | 3,892 | 3,892 | 3,801 | 3,811 | 6,214 | -0.96 |
| 2025/11/20 | 3,898 | 3,911 | 3,880 | 3,880 | 11,636 | 1.81 |
| 2025/11/21 | 3,880 | 3,909 | 3,834 | 3,899 | 4,318 | 0.49 |
| 2025/11/25 | 3,899 | 3,905 | 3,858 | 3,868 | 2,374 | -0.80 |
| 2025/11/26 | 3,798 | 3,950 | 3,798 | 3,945 | 4,829 | 1.99 |
| 2025/11/27 | 3,960 | 3,964 | 3,944 | 3,944 | 4,566 | -0.03 |
| 2025/11/28 | 3,969 | 3,970 | 3,946 | 3,969 | 4,127 | 0.63 |
| 2025/12/01 | 3,952 | 3,952 | 3,899 | 3,917 | 1,310 | -1.31 |
| 2025/12/02 | 3,952 | 3,952 | 3,900 | 3,906 | 2,716 | -0.28 |
| 2025/12/03 | 3,942 | 3,942 | 3,888 | 3,893 | 11,542 | -0.33 |
| 2025/12/04 | 3,904 | 4,002 | 3,904 | 3,992 | 1,458 | 2.54 |
| 2025/12/05 | 4,034 | 4,034 | 3,912 | 3,946 | 6,450 | -1.15 |
| 2025/12/08 | 3,950 | 3,964 | 3,908 | 3,964 | 14,494 | 0.46 |
| 2025/12/09 | 3,935 | 3,960 | 3,935 | 3,950 | 987 | -0.35 |
| 2025/12/10 | 3,972 | 3,980 | 3,937 | 3,953 | 1,121 | 0.08 |
| 2025/12/11 | 3,949 | 3,985 | 3,935 | 3,944 | 3,571 | -0.23 |
| 2025/12/12 | 3,985 | 4,083 | 3,978 | 4,083 | 9,884 | 3.52 |
| 2025/12/15 | 4,020 | 4,034 | 4,008 | 4,026 | 46,222 | -1.40 |
| 2025/12/16 | 4,007 | 4,025 | 3,964 | 3,978 | 11,808 | -1.19 |
| 2025/12/17 | 3,979 | 3,979 | 3,924 | 3,947 | 806 | -0.78 |
| 2025/12/18 | 3,995 | 3,995 | 3,908 | 3,924 | 12,473 | -0.58 |
| 2025/12/19 | 3,975 | 3,975 | 3,938 | 3,952 | 57,984 | 0.71 |
| 2025/12/22 | 3,995 | 3,995 | 3,966 | 3,991 | 14,597 | 0.99 |
| 2025/12/23 | 3,960 | 3,963 | 3,940 | 3,950 | 2,053 | -1.03 |
| 2025/12/24 | 3,944 | 3,970 | 3,916 | 3,930 | 29,601 | -0.51 |
| 2025/12/25 | 3,959 | 3,959 | 3,912 | 3,912 | 8,224 | -0.46 |
| 2025/12/26 | 3,923 | 3,960 | 3,923 | 3,954 | 6,722 | 1.07 |
| 2025/12/29 | 4,023 | 4,023 | 3,945 | 3,951 | 1,871 | -0.08 |
| 2025/12/30 | 3,940 | 3,990 | 3,940 | 3,943 | 5,083 | -0.20 |
| 2026/01/05 | 3,986 | 4,048 | 3,986 | 4,027 | 17,860 | 2.13 |
| 2026/01/06 | 4,084 | 4,084 | 4,052 | 4,075 | 35,325 | 1.19 |
| 2026/01/07 | 4,030 | 4,033 | 4,004 | 4,006 | 3,899 | -1.69 |
| 2026/01/08 | 4,010 | 4,012 | 3,978 | 3,982 | 3,912 | -0.60 |
| 2026/01/09 | 4,025 | 4,048 | 3,984 | 4,034 | 3,871 | 1.31 |
| 2026/01/13 | 4,142 | 4,151 | 4,110 | 4,151 | 9,490 | 2.90 |
| 2026/01/14 | 4,175 | 4,220 | 4,154 | 4,215 | 151,546 | 1.54 |
| 2026/01/15 | 4,267 | 4,285 | 4,228 | 4,266 | 13,215 | 1.21 |
| 2026/01/16 | 4,249 | 4,263 | 4,228 | 4,240 | 3,417 | -0.61 |
| 2026/01/19 | 4,300 | 4,300 | 4,180 | 4,234 | 11,282 | -0.14 |
| 2026/01/20 | 4,232 | 4,232 | 4,200 | 4,212 | 2,523 | -0.52 |
| 2026/01/21 | 4,166 | 4,180 | 4,150 | 4,165 | 2,488 | -1.12 |
| 2026/01/22 | 4,235 | 4,235 | 4,165 | 4,165 | 2,564 | 0.00 |
| 2026/01/23 | 4,210 | 4,215 | 4,180 | 4,187 | 2,003 | 0.53 |
| 2026/01/26 | 4,187 | 4,187 | 4,068 | 4,088 | 14,582 | -2.36 |
| 2026/01/27 | 4,091 | 4,091 | 4,032 | 4,032 | 1,121 | -1.37 |
| 2026/01/28 | 4,077 | 4,077 | 4,023 | 4,051 | 74,491 | 0.47 |
| 2026/01/29 | 4,121 | 4,121 | 4,013 | 4,073 | 11,512 | 0.54 |
| 2026/01/30 | 4,121 | 4,125 | 4,070 | 4,085 | 30,390 | 0.29 |
| 2026/02/02 | 4,113 | 4,224 | 4,065 | 4,142 | 5,711 | 1.40 |
| 2026/02/03 | 4,166 | 4,222 | 4,161 | 4,217 | 8,091 | 1.81 |
| 2026/02/04 | 4,237 | 4,237 | 4,152 | 4,200 | 40,492 | -0.40 |
| 2026/02/05 | 4,245 | 4,245 | 4,145 | 4,197 | 20,032 | -0.07 |
| 2026/02/06 | 4,193 | 4,261 | 4,136 | 4,261 | 22,375 | 1.52 |
| 2026/02/09 | 4,401 | 4,412 | 4,339 | 4,378 | 5,380 | 2.75 |
| 2026/02/10 | 4,420 | 4,472 | 4,394 | 4,472 | 7,601 | 2.15 |
| 2026/02/12 | 4,474 | 4,474 | 4,407 | 4,432 | 24,134 | -0.89 |
| 2026/02/13 | 4,432 | 4,432 | 4,350 | 4,415 | 8,909 | -0.38 |
| 2026/02/16 | 4,419 | 4,419 | 4,289 | 4,308 | 10,440 | -2.42 |
| 2026/02/17 | 4,329 | 4,329 | 4,225 | 4,265 | 23,398 | -1.00 |
| 2026/02/18 | 4,295 | 4,315 | 4,281 | 4,292 | 13,706 | 0.63 |
| 2026/02/19 | 4,309 | 4,339 | 4,297 | 4,335 | 18,218 | 1.00 |
| 2026/02/20 | 4,310 | 4,310 | 4,256 | 4,259 | 4,013 | -1.75 |
| 2026/02/24 | 4,255 | 4,315 | 4,255 | 4,283 | 5,099 | 0.56 |
| 2026/02/25 | 4,309 | 4,344 | 4,270 | 4,324 | 9,760 | 0.96 |
| 2026/02/26 | 4,350 | 4,419 | 4,350 | 4,369 | 4,079 | 1.04 |
| 2026/02/27 | 4,375 | 4,473 | 4,375 | 4,469 | 7,892 | 2.29 |
| 2026/03/02 | 4,370 | 4,461 | 4,360 | 4,461 | 25,780 | -0.18 |
| 2026/03/03 | 4,403 | 4,429 | 4,300 | 4,375 | 12,152 | -1.93 |
| 2026/03/04 | 4,235 | 4,250 | 4,120 | 4,160 | 71,307 | -4.91 |
| 2026/03/05 | 4,300 | 4,313 | 4,213 | 4,224 | 10,681 | 1.54 |
| 2026/03/06 | 4,201 | 4,247 | 4,180 | 4,180 | 7,219 | -1.04 |
| 2026/03/09 | 4,110 | 4,111 | 3,997 | 4,108 | 19,054 | -1.72 |
| 2026/03/10 | 4,201 | 4,236 | 4,170 | 4,196 | 18,411 | 2.14 |
| 2026/03/11 | 4,282 | 4,295 | 4,246 | 4,247 | 7,459 | 1.22 |
| 2026/03/12 | 4,211 | 4,222 | 4,167 | 4,167 | 8,970 | -1.88 |
| 2026/03/13 | 4,151 | 4,239 | 4,135 | 4,214 | 2,013 | 1.13 |
| 2026/03/16 | 4,233 | 4,233 | 4,167 | 4,211 | 3,765 | -0.07 |
| 2026/03/17 | 4,266 | 4,286 | 4,241 | 4,248 | 14,344 | 0.88 |
| 2026/03/18 | 4,314 | 4,367 | 4,279 | 4,364 | 3,728 | 2.73 |
| 2026/03/19 | 4,287 | 4,295 | 4,240 | 4,247 | 3,077 | -2.68 |
| 2026/03/23 | 4,177 | 4,177 | 4,038 | 4,154 | 45,956 | -2.19 |
| 2026/03/24 | 4,209 | 4,210 | 4,109 | 4,140 | 4,225 | -0.34 |
| 2026/03/25 | 4,244 | 4,244 | 4,193 | 4,200 | 36,491 | 1.45 |
| 2026/03/26 | 4,242 | 4,256 | 4,194 | 4,226 | 2,315 | 0.62 |
| 2026/03/27 | 4,240 | 4,274 | 4,189 | 4,257 | 30,153 | 0.73 |
| 2026/03/30 | 4,150 | 4,191 | 4,094 | 4,191 | 207,365 | -1.55 |
| 2026/03/31 | 4,180 | 4,186 | 4,099 | 4,101 | 17,368 | -2.15 |
| 2026/04/01 | 4,190 | 4,309 | 4,190 | 4,258 | 14,021 | 3.83 |
| 2026/04/02 | 4,349 | 4,375 | 4,230 | 4,230 | 24,550 | -0.66 |
| 2026/04/03 | 4,319 | 4,328 | 4,283 | 4,305 | 3,468 | 1.77 |
| 2026/04/06 | 4,311 | 4,311 | 4,272 | 4,276 | 559 | -0.67 |
| 2026/04/07 | 4,306 | 4,323 | 4,272 | 4,295 | 1,401 | 0.44 |
| 2026/04/08 | 4,365 | 4,483 | 4,318 | 4,405 | 7,174 | 2.56 |
| 2026/04/09 | 4,370 | 4,385 | 4,345 | 4,348 | 727 | -1.29 |
| 2026/04/10 | 4,417 | 4,417 | 4,326 | 4,343 | 3,984 | -0.11 |
| 2026/04/13 | 4,316 | 4,346 | 4,300 | 4,310 | 2,446 | -0.76 |
| 2026/04/14 | 4,332 | 4,351 | 4,304 | 4,306 | 4,633 | -0.09 |
| 2026/04/15 | 4,358 | 4,358 | 4,305 | 4,321 | 1,300 | 0.35 |
| 2026/04/16 | 4,351 | 4,398 | 4,343 | 4,385 | 8,106 | 1.48 |
| 2026/04/17 | 4,382 | 4,450 | 4,331 | 4,450 | 6,849 | 1.48 |
| 2026/04/20 | 4,398 | 4,398 | 4,330 | 4,371 | 7,064 | -1.78 |
| 2026/04/21 | 4,382 | 4,382 | 4,300 | 4,321 | 4,939 | -1.14 |
| 2026/04/22 | 4,295 | 4,295 | 4,244 | 4,267 | 4,505 | -1.25 |
| 2026/04/23 | 4,259 | 4,269 | 4,197 | 4,241 | 14,286 | -0.61 |
| 2026/04/24 | 4,241 | 4,250 | 4,213 | 4,232 | 3,153 | -0.21 |
| 2026/04/27 | 4,213 | 4,257 | 4,170 | 4,220 | 7,388 | -0.28 |
| 2026/04/28 | 4,241 | 4,290 | 4,226 | 4,252 | 2,868 | 0.76 |
| 2026/04/30 | 4,213 | 4,218 | 4,155 | 4,198 | 19,126 | -1.27 |
| 2026/05/01 | 4,207 | 4,281 | 4,164 | 4,248 | 4,813 | 1.19 |
| 2026/05/07 | 4,274 | 4,320 | 4,242 | 4,259 | 4,313 | 0.26 |
| 2026/05/08 | 4,278 | 4,308 | 4,255 | 4,255 | 11,196 | -0.09 |
| 2026/05/11 | 4,273 | 4,328 | 4,256 | 4,275 | 11,035 | 0.47 |
| 2026/05/12 | 4,275 | 4,380 | 4,275 | 4,380 | 3,605 | 2.46 |
| 2026/05/13 | 4,370 | 4,455 | 4,370 | 4,450 | 7,124 | 1.60 |
| 2026/05/14 | 4,469 | 4,469 | 4,380 | 4,449 | 1,858 | -0.02 |
| 2026/05/15 | 4,411 | 4,480 | 4,340 | 4,340 | 2,680 | -2.45 |
| 2026/05/18 | 4,454 | 4,454 | 4,350 | 4,350 | 2,427 | 0.23 |
| 2026/05/19 | 4,391 | 4,452 | 4,391 | 4,416 | 1,459 | 1.52 |
| 2026/05/20 | 4,392 | 4,430 | 4,340 | 4,371 | 5,429 | -1.02 |
| 2026/05/21 | 4,441 | 4,441 | 4,376 | 4,390 | 2,020 | 0.43 |
| 2026/05/22 | 4,438 | 4,438 | 4,352 | 4,405 | 4,074 | 0.34 |
| 2026/05/25 | 4,405 | 4,462 | 4,400 | 4,454 | 1,564 | 1.11 |
| 2026/05/26 | 4,454 | 4,471 | 4,398 | 4,471 | 2,805 | 0.38 |
| 2026/05/27 | 4,483 | 4,483 | 4,384 | 4,384 | 2,641 | -1.95 |
| 2026/05/28 | 4,400 | 4,432 | 4,386 | 4,426 | 4,249 | 0.96 |
| 2026/05/29 | 4,436 | 4,526 | 4,436 | 4,520 | 11,499 | 2.12 |
| 2026/06/01 | 4,528 | 4,528 | 4,419 | 4,432 | 1,277 | -1.95 |
| 2026/06/02 | 4,475 | 4,475 | 4,381 | 4,416 | 4,177 | -0.36 |
| 2026/06/03 | 4,451 | 4,498 | 4,416 | 4,468 | 6,586 | 1.18 |
| 2026/06/04 | 4,468 | 4,468 | 4,391 | 4,407 | 2,880 | -1.37 |
| 2026/06/05 | 4,439 | 4,475 | 4,407 | 4,475 | 12,374 | 1.54 |
| 2026/06/08 | 4,405 | 4,405 | 4,298 | 4,400 | 5,653 | -1.68 |
| 2026/06/09 | 4,417 | 4,417 | 4,313 | 4,337 | 187,008 | -1.43 |
| 2026/06/10 | 4,344 | 4,344 | 4,236 | 4,265 | 14,320 | -1.66 |
| 2026/06/11 | 4,240 | 4,247 | 4,162 | 4,227 | 5,381 | -0.89 |
| 2026/06/12 | 4,297 | 4,297 | 4,210 | 4,214 | 20,880 | -0.31 |
| 2026/06/15 | 4,284 | 4,389 | 4,284 | 4,365 | 15,694 | 3.58 |
| 2026/06/16 | 4,354 | 4,354 | 4,315 | 4,328 | 1,712 | -0.85 |
| 2026/06/17 | 4,328 | 4,398 | 4,318 | 4,342 | 3,628 | 0.32 |
| 2026/06/18 | 4,412 | 4,455 | 4,398 | 4,405 | 28,615 | 1.45 |
| 2026/06/19 | 4,421 | 4,421 | 4,318 | 4,390 | 12,297 | -0.34 |
| 2026/06/22 | 4,342 | 4,402 | 4,342 | 4,383 | 19,073 | -0.16 |
| 2026/06/23 | 4,360 | 4,360 | 4,273 | 4,273 | 4,158 | -2.51 |
| 2026/06/24 | 4,270 | 4,273 | 4,234 | 4,246 | 847 | -0.63 |
| 2026/06/25 | 4,288 | 4,288 | 4,237 | 4,247 | 3,498 | 0.02 |
| 2026/06/26 | 4,247 | 4,247 | 4,179 | 4,207 | 6,468 | -0.94 |
| 2026/06/29 | 4,175 | 4,260 | 4,175 | 4,210 | 6,120 | 0.07 |
| 2026/06/30 | 4,265 | 4,270 | 4,223 | 4,255 | 2,398 | 1.07 |
| 2026/07/01 | 4,301 | 4,302 | 4,260 | 4,270 | 6,895 | 0.35 |
| 2026/07/02 | 4,280 | 4,359 | 4,280 | 4,310 | 25,235 | 0.94 |
| 2026/07/03 | 4,365 | 4,387 | 4,341 | 4,362 | 5,461 | 1.21 |
| 2026/07/06 | 4,419 | 4,421 | 4,381 | 4,421 | 141,835 | 1.35 |
| 2026/07/07 | 4,440 | 4,486 | 4,345 | 4,415 | 2,339,462 | -0.14 |
| 2026/07/08 | 4,363 | 4,413 | 4,361 | 4,361 | 39,954 | -1.22 |
| 2026/07/09 | 4,340 | 4,349 | 4,322 | 4,337 | 12,656 | -0.55 |
| 2026/07/10 | 4,399 | 4,468 | 4,271 | 4,302 | 5,403 | -0.81 |
| 2026/07/13 | 4,339 | 4,339 | 4,248 | 4,266 | 4,554 | -0.84 |
| 2026/07/14 | 4,295 | 4,310 | 4,255 | 4,255 | 3,936 | -0.26 |
| 2026/07/15 | 4,324 | 4,337 | 4,279 | 4,324 | 695 | 1.62 |
| 2026/07/16 | 4,327 | 4,340 | 4,296 | 4,313 | 751 | -0.25 |
| 2026/07/17 | 4,279 | 4,339 | 4,202 | 4,339 | 18,225 | 0.60 |
| 2026/07/21 | 4,349 | 4,350 | 4,271 | 4,332 | 17,500 | -0.16 |
| 2026/07/22 | 4,350 | 4,392 | 4,341 | 4,374 | 1,302 | 0.97 |
| 2026/07/23 | 4,394 | 4,399 | 4,371 | 4,388 | 2,348 | 0.32 |
| 2026/07/24 | 4,353 | 4,375 | 4,300 | 4,300 | 5,707 | -2.01 |
| 2026/07/27 | 4,400 | 4,449 | 4,400 | 4,449 | 43,006 | 3.47 |
| 2026/07/28 | 4,450 | 4,450 | 4,330 | 4,397 | 11,004 | -1.17 |
| 2026/07/29 | 4,380 | 4,459 | 4,380 | 4,459 | 38,664 | 1.41 |
| 2026/07/30 | 4,460 | 4,460 | 4,383 | 4,452 | 11,414 | -0.16 |
| 2026/07/31 | 4,522 | 4,522 | 4,397 | 4,438 | 13,673 | -0.31 |
| 2026/08/03 | 4,369 | 4,369 | 4,280 | 4,310 | 34,194 | -2.88 |
| 2026/08/04 | 4,365 | 4,375 | 4,313 | 4,355 | 19,798 | 1.04 |
| 2026/08/05 | 4,356 | 4,382 | 4,341 | 4,381 | 11,030 | 0.60 |
| 2026/08/06 | 4,399 | 4,439 | 4,392 | 4,430 | 5,751 | 1.12 |
| 2026/08/07 | 4,410 | 4,499 | 4,410 | 4,496 | 12,991 | 1.49 |
| 2026/08/10 | 4,566 | 4,580 | 4,527 | 4,580 | 8,008 | 1.87 |
| 2026/08/12 | 4,600 | 4,600 | 4,551 | 4,589 | 8,642 | 0.20 |
| 2026/08/13 | 4,630 | 4,634 | 4,596 | 4,626 | 95,339 | 0.81 |
| 2026/08/14 | 4,696 | 4,696 | 4,615 | 4,663 | 5,593 | 0.80 |
| 2026/08/17 | 4,698 | 4,698 | 4,601 | 4,616 | 2,180 | -1.01 |
| 2026/08/18 | 4,630 | 4,630 | 4,565 | 4,565 | 2,874 | -1.10 |
| 2026/08/19 | 4,547 | 4,552 | 4,438 | 4,441 | 2,724 | -2.72 |
| 2026/08/20 | 4,503 | 4,520 | 4,483 | 4,511 | 1,320 | 1.58 |
| 2026/08/21 | 4,479 | 4,506 | 4,475 | 4,506 | 11,304 | -0.11 |
| 2026/08/24 | 4,479 | 4,547 | 4,479 | 4,547 | 7,784 | 0.91 |
| 2026/08/25 | 4,576 | 4,576 | 4,514 | 4,530 | 474 | -0.37 |
| 2026/08/26 | 4,572 | 4,591 | 4,527 | 4,591 | 1,136 | 1.35 |
| 2026/08/27 | 4,563 | 4,567 | 4,525 | 4,559 | 1,233 | -0.70 |
| 2026/08/28 | 4,579 | 4,638 | 4,579 | 4,614 | 1,034 | 1.21 |
| 2026/08/31 | 4,620 | 4,628 | 4,563 | 4,628 | 10,470 | 0.30 |
| 2026/09/01 | 4,616 | 4,734 | 4,616 | 4,734 | 997,439 | 2.29 |
| 2026/09/02 | 4,664 | 4,664 | 4,519 | 4,519 | 10,245 | -4.54 |
| 2026/09/03 | 4,519 | 4,665 | 4,519 | 4,629 | 22,833 | 2.43 |
| 2026/09/04 | 4,581 | 4,581 | 4,500 | 4,521 | 991,584 | -2.33 |
| 2026/09/07 | 4,548 | 4,567 | 4,532 | 4,544 | 1,011,856 | 0.51 |
| 2026/09/08 | 4,531 | 4,531 | 4,440 | 4,498 | 1,563 | -1.01 |
| 2026/09/09 | 4,450 | 4,450 | 4,400 | 4,420 | 7,543 | -1.73 |
| 2026/09/10 | 4,435 | 4,435 | 4,379 | 4,414 | 1,034,553 | -0.14 |
| 2026/09/11 | 4,381 | 4,432 | 4,340 | 4,420 | 1,075,232 | 0.14 |
| 2026/09/14 | 4,415 | 4,501 | 4,415 | 4,491 | 8,346 | 1.61 |
| 2026/09/15 | 4,520 | 4,520 | 4,441 | 4,475 | 1,016,710 | -0.36 |
| 2026/09/16 | 4,500 | 4,550 | 4,435 | 4,435 | 6,740 | -0.89 |
| 2026/09/17 | 4,555 | 4,577 | 4,538 | 4,565 | 12,171 | 2.93 |
| 2026/09/18 | 4,605 | 4,605 | 4,521 | 4,551 | 17,972 | -0.31 |
| 2026/09/24 | 4,573 | 4,573 | 4,480 | 4,480 | 11,575 | -1.56 |
| 2026/09/25 | 4,531 | 4,550 | 4,520 | 4,535 | 577 | 1.23 |
| 2026/09/28 | 4,554 | 4,554 | 4,500 | 4,500 | 1,442 | -0.77 |
| 2026/09/29 | 4,487 | 4,497 | 4,458 | 4,473 | 640 | -0.60 |
| 2026/09/30 | 4,500 | 4,541 | 4,465 | 4,526 | 1,888 | 1.18 |
| 2026/10/01 | 4,550 | 4,563 | 4,498 | 4,533 | 1,333 | 0.15 |
| 2026/10/02 | 4,550 | 4,550 | 4,500 | 4,515 | 1,936 | -0.40 |
| 2026/10/05 | 4,563 | 4,581 | 4,546 | 4,581 | 3,601 | 1.46 |
| 2026/10/06 | 4,628 | 4,628 | 4,578 | 4,599 | 2,912 | 0.39 |
| 2026/10/07 | 4,630 | 4,638 | 4,571 | 4,575 | 1,398 | -0.52 |
| 2026/10/08 | 4,545 | 4,567 | 4,497 | 4,535 | 2,610 | -0.87 |
| 2026/10/09 | 4,512 | 4,537 | 4,505 | 4,532 | 520 | -0.07 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |