日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,165 (0.00%) | 2,564 (+3.05%) | 0 | 766 (0.00%) | 0 |
| 2026/01/21 | 4,165 (-1.12%) | 2,488 (-1.39%) | 0 | 766 (0.00%) | 0 |
| 2026/01/20 | 4,212 (-0.52%) | 2,523 (-77.64%) | 0 | 766 (0.00%) | 0 |
| 2026/01/19 | 4,234 (-0.14%) | 11,282 (+230.17%) | 0 | 766 (0.00%) | 0 |
| 2026/01/16 | 4,240 (-0.61%) | 3,417 (-74.14%) | 0 | 766 (-37.52%) | 0 |
| 2026/01/15 | 4,266 (+1.21%) | 13,215 (-91.28%) | 0 | 1,226 (0.00%) | 0 |
| 2026/01/14 | 4,215 (+1.54%) | 151,546 (+1,496.90%) | 0 | 1,226 (0.00%) | 0 |
| 2026/01/13 | 4,151 (+2.90%) | 9,490 (+145.16%) | 0 | 1,226 (0.00%) | 0 |
| 2026/01/09 | 4,034 (+1.31%) | 3,871 (-1.05%) | 0 | 1,226 (-69.43%) | 0 |
| 2026/01/08 | 3,982 (-0.60%) | 3,912 (+0.33%) | 0 | 4,011 (0.00%) | 0 |
| 2026/01/07 | 4,006 (-1.69%) | 3,899 (-88.96%) | 0 | 4,011 (0.00%) | 0 |
| 2026/01/06 | 4,075 (+1.19%) | 35,325 (+97.79%) | 0 | 4,011 (0.00%) | 0 |
| 2026/01/05 | 4,027 (+2.13%) | 17,860 (+251.37%) | 0 | 4,011 (0.00%) | 0 |
| 2025/12/30 | 3,943 (-0.20%) | 5,083 (+171.67%) | 0 | 4,011 (0.00%) | 0 |
| 2025/12/29 | 3,951 (-0.08%) | 1,871 (-72.17%) | 0 | 4,011 (0.00%) | 0 |
| 2025/12/26 | 3,954 (+1.07%) | 6,722 (-18.26%) | 0 | 4,011 (+28.72%) | 0 (-100.00%) |
| 2025/12/25 | 3,912 (-0.46%) | 8,224 (-72.22%) | 0 | 3,116 (0.00%) | 18 (0.00%) |
| 2025/12/24 | 3,930 (-0.51%) | 29,601 (+1,341.84%) | 0 | 3,116 (0.00%) | 18 (0.00%) |
| 2025/12/23 | 3,950 (-1.03%) | 2,053 (-85.94%) | 0 | 3,116 (0.00%) | 18 (0.00%) |
| 2025/12/22 | 3,991 (+0.99%) | 14,597 (-74.83%) | 0 | 3,116 (0.00%) | 18 (0.00%) |
| 2025/12/19 | 3,952 (+0.71%) | 57,984 (+364.88%) | 0 | 3,116 (+27.60%) | 18 (-10.00%) |
| 2025/12/18 | 3,924 (-0.58%) | 12,473 (+1,447.52%) | 0 | 2,442 (0.00%) | 20 (0.00%) |
| 2025/12/17 | 3,947 (-0.78%) | 806 (-93.17%) | 0 | 2,442 (0.00%) | 20 (0.00%) |
| 2025/12/16 | 3,978 (-1.19%) | 11,808 (-74.45%) | 0 | 2,442 (0.00%) | 20 (0.00%) |
| 2025/12/15 | 4,026 (-1.40%) | 46,222 (+367.64%) | 0 | 2,442 (0.00%) | 20 (0.00%) |
| 2025/12/12 | 4,083 (+3.52%) | 9,884 (+176.79%) | 0 | 2,442 (+90.19%) | 20 (-65.52%) |
| 2025/12/11 | 3,944 (-0.23%) | 3,571 (+218.55%) | 0 | 1,284 (0.00%) | 58 (0.00%) |
| 2025/12/10 | 3,953 (+0.08%) | 1,121 (+13.58%) | 0 | 1,284 (0.00%) | 58 (0.00%) |
| 2025/12/09 | 3,950 (-0.35%) | 987 (-93.19%) | 0 | 1,284 (0.00%) | 58 (0.00%) |
| 2025/12/08 | 3,964 (+0.46%) | 14,494 (+124.71%) | 0 | 1,284 (0.00%) | 58 (0.00%) |
| 2025/12/05 | 3,946 (-1.15%) | 6,450 (+342.39%) | 0 | 1,284 (-12.53%) | 58 (+1.75%) |
| 2025/12/04 | 3,992 (+2.54%) | 1,458 (-87.37%) | 0 | 1,468 (0.00%) | 57 (0.00%) |
| 2025/12/03 | 3,893 (-0.33%) | 11,542 (+324.96%) | 0 | 1,468 (0.00%) | 57 (0.00%) |
| 2025/12/02 | 3,906 (-0.28%) | 2,716 (+107.33%) | 0 | 1,468 (0.00%) | 57 (0.00%) |
| 2025/12/01 | 3,917 (-1.31%) | 1,310 (-68.26%) | 0 | 1,468 (0.00%) | 57 (0.00%) |
| 2025/11/28 | 3,969 (+0.63%) | 4,127 (-9.61%) | 0 | 1,468 (-1.34%) | 57 |
| 2025/11/27 | 3,944 (-0.03%) | 4,566 (-5.45%) | 0 | 1,488 (0.00%) | 0 |
| 2025/11/26 | 3,945 (+1.99%) | 4,829 (+103.41%) | 0 | 1,488 (0.00%) | 0 |
| 2025/11/25 | 3,868 (-0.80%) | 2,374 (-45.02%) | 0 | 1,488 (0.00%) | 0 |
| 2025/11/21 | 3,899 (+0.49%) | 4,318 (-62.89%) | 0 | 1,488 (-21.52%) | 0 |
| 2025/11/20 | 3,880 (+1.81%) | 11,636 (+87.25%) | 0 | 1,896 (0.00%) | 0 |
| 2025/11/19 | 3,811 (-0.96%) | 6,214 (+16.45%) | 0 | 1,896 (0.00%) | 0 |
| 2025/11/18 | 3,848 (-1.89%) | 5,336 (-32.40%) | 0 | 1,896 (0.00%) | 0 |
| 2025/11/17 | 3,922 (-1.41%) | 7,893 (+51.35%) | 0 | 1,896 (0.00%) | 0 |
| 2025/11/14 | 3,978 (-0.53%) | 5,215 (-33.27%) | 0 | 1,896 (-39.42%) | 0 (-100.00%) |
| 2025/11/13 | 3,999 (+0.71%) | 7,815 (+704.01%) | 0 | 3,130 (0.00%) | 5 (0.00%) |
| 2025/11/12 | 3,971 (+1.35%) | 972 (-94.56%) | 0 | 3,130 (0.00%) | 5 (0.00%) |
| 2025/11/11 | 3,918 (+0.80%) | 17,874 (+131.17%) | 0 | 3,130 (0.00%) | 5 (0.00%) |
| 2025/11/10 | 3,887 (-0.59%) | 7,732 (-62.37%) | 0 | 3,130 (0.00%) | 5 (0.00%) |
| 2025/11/07 | 3,910 (-0.66%) | 20,549 (+560.74%) | 0 | 3,130 (+42.40%) | 5 (-50.00%) |
| 2025/11/06 | 3,936 (+2.18%) | 3,110 (-81.32%) | 0 | 2,198 (0.00%) | 10 (0.00%) |
| 2025/11/05 | 3,852 (-0.28%) | 16,650 (+72.22%) | 0 | 2,198 (0.00%) | 10 (0.00%) |
| 2025/11/04 | 3,863 (-0.95%) | 9,668 (+1,211.80%) | 0 | 2,198 (0.00%) | 10 (0.00%) |
| 2025/10/31 | 3,900 (+1.04%) | 737 (-86.31%) | 0 | 2,198 (+28.24%) | 10 (0.00%) |
| 2025/10/30 | 3,860 (-0.28%) | 5,385 (-49.66%) | 0 | 1,714 (0.00%) | 10 (0.00%) |
| 2025/10/29 | 3,871 (-0.79%) | 10,698 (+101.54%) | 0 | 1,714 (0.00%) | 10 (0.00%) |
| 2025/10/28 | 3,902 (-0.20%) | 5,308 (-53.33%) | 0 | 1,714 (0.00%) | 10 (0.00%) |
| 2025/10/27 | 3,910 (+1.80%) | 11,374 (+145.98%) | 0 | 1,714 (0.00%) | 10 (0.00%) |
| 2025/10/24 | 3,841 (-0.77%) | 4,624 (-79.94%) | 0 | 1,714 (+62.16%) | 10 (+100.00%) |
| 2025/10/23 | 3,871 (-1.20%) | 23,055 (+1,577.95%) | 0 | 1,057 (0.00%) | 5 (0.00%) |
| 2025/10/22 | 3,918 (+1.77%) | 1,374 (-88.28%) | 0 | 1,057 (0.00%) | 5 (0.00%) |
| 2025/10/21 | 3,850 (+0.73%) | 11,719 (+100.05%) | 0 | 1,057 (0.00%) | 5 (0.00%) |
| 2025/10/20 | 3,822 (+1.84%) | 5,858 (+378.59%) | 0 | 1,057 (0.00%) | 5 (0.00%) |
| 2025/10/17 | 3,753 (+0.08%) | 1,224 (-84.42%) | 0 | 1,057 (-35.27%) | 5 |
| 2025/10/16 | 3,750 (-0.13%) | 7,854 (+242.22%) | 0 | 1,633 (0.00%) | 0 |
| 2025/10/15 | 3,755 (+1.57%) | 2,295 (-86.52%) | 0 | 1,633 (0.00%) | 0 |
| 2025/10/14 | 3,697 (-1.41%) | 17,025 (+1,679.00%) | 0 | 1,633 (0.00%) | 0 |
| 2025/10/10 | 3,750 (-0.48%) | 957 (+21.60%) | 0 | 1,633 (+99.63%) | 0 |
| 2025/10/09 | 3,768 (-0.84%) | 787 (-66.92%) | 0 | 818 (0.00%) | 0 |
| 2025/10/08 | 3,800 (+0.32%) | 2,379 (-23.01%) | 0 | 818 (0.00%) | 0 |
| 2025/10/07 | 3,788 (+0.50%) | 3,090 (-85.57%) | 0 | 818 (0.00%) | 0 |
| 2025/10/06 | 3,769 (+3.83%) | 21,417 (+43.36%) | 0 | 818 (0.00%) | 0 |
| 2025/10/03 | 3,630 (+1.20%) | 14,939 (+190.81%) | 0 | 818 (-30.74%) | 0 (-100.00%) |
| 2025/10/02 | 3,587 (-1.37%) | 5,137 (-57.56%) | 0 | 1,181 (0.00%) | 5 (0.00%) |
| 2025/10/01 | 3,637 (-0.63%) | 12,105 (+6.65%) | 0 | 1,181 (0.00%) | 5 (0.00%) |
| 2025/09/30 | 3,660 (-0.41%) | 11,350 (+76.68%) | 0 | 1,181 (0.00%) | 5 (0.00%) |
| 2025/09/29 | 3,675 (-0.89%) | 6,424 (-83.21%) | 0 | 1,181 (0.00%) | 5 (0.00%) |
| 2025/09/26 | 3,708 (+0.57%) | 38,252 (+100.99%) | 0 | 1,181 (+27.54%) | 5 (-80.77%) |
| 2025/09/25 | 3,687 (+0.14%) | 19,032 (+24.80%) | 0 | 926 (0.00%) | 26 (0.00%) |
| 2025/09/24 | 3,682 (-0.03%) | 15,250 (-98.99%) | 0 | 926 (0.00%) | 26 (0.00%) |
| 2025/09/22 | 3,683 (+1.46%) | 1,510,999 (+6,175.43%) | 0 | 926 (0.00%) | 26 (0.00%) |
| 2025/09/19 | 3,630 (-0.74%) | 24,078 (+489.57%) | 0 | 926 (-11.64%) | 26 (0.00%) |
| 2025/09/18 | 3,657 (-0.08%) | 4,084 (-99.62%) | 0 | 1,048 (0.00%) | 26 (0.00%) |
| 2025/09/17 | 3,660 (-0.46%) | 1,080,800 (+6,894.56%) | 0 | 1,048 (0.00%) | 26 (0.00%) |
| 2025/09/16 | 3,677 (+0.19%) | 15,452 (+50.90%) | 0 | 1,048 (0.00%) | 26 (0.00%) |
| 2025/09/12 | 3,670 (+0.88%) | 10,240 (-86.66%) | 0 | 1,048 (-13.46%) | 26 (+4.00%) |
| 2025/09/11 | 3,638 (-0.66%) | 76,744 (+602.91%) | 0 | 1,211 (0.00%) | 25 (0.00%) |
| 2025/09/10 | 3,662 (-0.05%) | 10,918 (-99.28%) | 0 | 1,211 (0.00%) | 25 (0.00%) |
| 2025/09/09 | 3,664 (-0.35%) | 1,509,586 (+7,188.46%) | 0 | 1,211 (0.00%) | 25 (0.00%) |
| 2025/09/08 | 3,677 (+1.18%) | 20,712 (+625.72%) | 0 | 1,211 (0.00%) | 25 (0.00%) |
| 2025/09/05 | 3,634 (-0.06%) | 2,854 (-79.46%) | 0 | 1,211 (+20.02%) | 25 (+25.00%) |
| 2025/09/04 | 3,636 (+1.45%) | 13,893 (+3,926.96%) | 0 | 1,009 (0.00%) | 20 (0.00%) |
| 2025/09/03 | 3,584 (0.00%) | 345 (-96.28%) | 0 | 1,009 (0.00%) | 20 (0.00%) |
| 2025/09/02 | 3,584 (+1.10%) | 9,282 (+18.62%) | 0 | 1,009 (0.00%) | 20 (0.00%) |
| 2025/09/01 | 3,545 (-0.67%) | 7,825 (+214.13%) | 0 | 1,009 (0.00%) | 20 (0.00%) |
| 2025/08/29 | 3,569 (-0.45%) | 2,491 (-93.73%) | 0 | 1,009 (+29.53%) | 20 (0.00%) |
| 2025/08/28 | 3,585 (+0.70%) | 39,728 (+585.67%) | 0 | 779 (0.00%) | 20 (0.00%) |
| 2025/08/27 | 3,560 (-0.53%) | 5,794 (+772.59%) | 0 | 779 (0.00%) | 20 (0.00%) |
| 2025/08/26 | 3,579 (-1.54%) | 664 (-97.96%) | 0 | 779 (0.00%) | 20 (0.00%) |
| 2025/08/25 | 3,635 (+0.69%) | 32,473 (+444.30%) | 0 | 779 (0.00%) | 20 (0.00%) |
| 2025/08/22 | 3,610 (+0.56%) | 5,966 (-56.56%) | 0 | 779 (-20.59%) | 20 (+33.33%) |
| 2025/08/21 | 3,590 (-0.39%) | 13,733 (+185.21%) | 0 | 981 (0.00%) | 15 (0.00%) |
| 2025/08/20 | 3,604 (-0.83%) | 4,815 (+183.07%) | 0 | 981 (0.00%) | 15 (0.00%) |
| 2025/08/19 | 3,634 (-0.19%) | 1,701 (-84.19%) | 0 | 981 (0.00%) | 15 (0.00%) |
| 2025/08/18 | 3,641 (+0.77%) | 10,759 (+1,814.41%) | 0 | 981 (0.00%) | 15 (0.00%) |
| 2025/08/15 | 3,613 (+1.98%) | 562 (-97.97%) | 0 | 981 (+0.10%) | 15 (-25.00%) |
| 2025/08/14 | 3,543 (-2.18%) | 27,690 (+669.81%) | 0 | 980 (0.00%) | 20 (0.00%) |
| 2025/08/13 | 3,622 (+2.26%) | 3,597 (+164.49%) | 0 | 980 (0.00%) | 20 (0.00%) |
| 2025/08/12 | 3,542 (+0.06%) | 1,360 (-24.49%) | 0 | 980 (0.00%) | 20 (0.00%) |
| 2025/08/08 | 3,540 (+2.43%) | 1,801 (-85.26%) | 0 | 980 (+32.25%) | 20 (+300.00%) |
| 2025/08/07 | 3,456 (+0.64%) | 12,217 (+1,645.29%) | 0 | 741 (0.00%) | 5 (0.00%) |
| 2025/08/06 | 3,434 (+1.06%) | 700 (-90.15%) | 0 | 741 (0.00%) | 5 (0.00%) |
| 2025/08/05 | 3,398 (+1.04%) | 7,103 (-31.78%) | 0 | 741 (0.00%) | 5 (0.00%) |
| 2025/08/04 | 3,363 (-0.85%) | 10,412 (-66.51%) | 0 | 741 (0.00%) | 5 (0.00%) |
| 2025/08/01 | 3,392 (+0.38%) | 31,087 (+34,829.21%) | 0 | 741 (-16.08%) | 5 (-50.00%) |
| 2025/07/31 | 3,379 (+0.36%) | 89 (-49.43%) | 0 | 883 (0.00%) | 10 (0.00%) |
| 2025/07/30 | 3,367 (-0.30%) | 176 (-76.31%) | 0 | 883 (0.00%) | 10 (0.00%) |
| 2025/07/29 | 3,377 (-0.91%) | 743 (-89.16%) | 0 | 883 (0.00%) | 10 (0.00%) |
| 2025/07/28 | 3,408 (-0.47%) | 6,856 (-6.16%) | 0 | 883 (0.00%) | 10 (0.00%) |
| 2025/07/25 | 3,424 (-0.75%) | 7,306 (+13.84%) | 0 (-100.00%) | 883 (-79.58%) | 10 (-97.66%) |
| 2025/07/24 | 3,450 (+1.02%) | 6,418 (-30.44%) | 2,291,859 (0.00%) | 4,325 (0.00%) | 427 (0.00%) |
| 2025/07/23 | 3,415 (+4.66%) | 9,226 (+399.51%) | 2,291,859 | 4,325 (0.00%) | 427 (0.00%) |
| 2025/07/22 | 3,263 | 1,847 | 0 | 4,325 | 427 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|
| 2025/07/25 | 報告義務消滅 |
| 2025/07/23 | 2,291,859 / 8.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。