価格情報
| 始値 |
1,072円 |
| 高値 |
1,073円 |
| 安値 |
1,067円 |
| 終値 |
1,068円 |
| 出来高 |
923,437株 |
| 売買代金 |
988,773,660円 |
| 売り気配 (15:30) |
1,069円 |
| 買い気配 (15:30) |
1,068円 |
| 年初来高値 (2025/04/07) |
1,207円 |
| 年初来安値 (2025/05/22) |
1,054円 |
基本情報
| 銘柄名 |
ｉシェアーズ 米国債２０年超 ＥＴＦ（為替ヘッジあり） |
| 英文銘柄名 |
ISHARES 20 YEAR US TREASURY BOND JPY HEDGED ETF |
| 時価総額 |
151,814,037,048.0円 |
| 発行済株式総数 |
141,353,852株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
5,270 |
889 |
1,434,262 |
-114,653 |
| 2026/01/09 |
4,381 |
-846 |
1,548,915 |
2,307 |
| 2025/12/26 |
5,227 |
4,092 |
1,546,608 |
-235,727 |
| 2025/12/19 |
1,135 |
-1,026 |
1,782,335 |
-99,450 |
| 2025/12/12 |
2,161 |
1,478 |
1,881,785 |
155,519 |
| 2025/12/05 |
683 |
-10,534 |
1,726,266 |
86,574 |
| 2025/11/28 |
11,217 |
4,424 |
1,639,692 |
9,299 |
| 2025/11/21 |
6,793 |
-7,580 |
1,630,393 |
-27,318 |
| 2025/11/14 |
14,373 |
-35 |
1,657,711 |
6,088 |
| 2025/11/07 |
14,408 |
-12,790 |
1,651,623 |
-65,225 |
| 2025/10/31 |
27,198 |
-11,757 |
1,716,848 |
-28,204 |
| 2025/10/24 |
38,955 |
-3,085 |
1,745,052 |
-24,822 |
| 2025/10/17 |
42,040 |
15,022 |
1,769,874 |
-16,421 |
| 2025/10/10 |
27,018 |
-7,460 |
1,786,295 |
10,894 |
| 2025/10/03 |
34,478 |
-7,845 |
1,775,401 |
-107,415 |
| 2025/09/26 |
42,323 |
-4,361 |
1,882,816 |
-1,640 |
| 2025/09/19 |
46,684 |
-11,135 |
1,884,456 |
-125,749 |
| 2025/09/12 |
57,819 |
37,843 |
2,010,205 |
-171,426 |
| 2025/09/05 |
19,976 |
17,074 |
2,181,631 |
38,853 |
| 2025/08/29 |
2,902 |
-19,263 |
2,142,778 |
67,137 |
| 2025/08/22 |
22,165 |
17,056 |
2,075,641 |
54,839 |
| 2025/08/15 |
5,109 |
-11,630 |
2,020,802 |
-77,764 |
| 2025/08/08 |
16,739 |
11,298 |
2,098,566 |
-82,728 |
| 2025/08/01 |
5,441 |
2,405 |
2,181,294 |
16,614 |
| 2025/07/25 |
3,036 |
-2,263 |
2,164,680 |
-160,590 |
| 2025/07/18 |
5,299 |
-3,517 |
2,325,270 |
183,242 |
| 2025/07/11 |
8,816 |
-6,523 |
2,142,028 |
-179,636 |
| 2025/07/04 |
15,339 |
18 |
2,321,664 |
-31,658 |
| 2025/06/27 |
15,321 |
-1,941 |
2,353,322 |
-69,820 |
| 2025/06/20 |
17,262 |
1,839 |
2,423,142 |
-62,679 |
| 2025/06/13 |
15,423 |
5,612 |
2,485,821 |
65,050 |
| 2025/06/06 |
9,811 |
1,834 |
2,420,771 |
-190,012 |
| 2025/05/30 |
7,977 |
3,373 |
2,610,783 |
-282,096 |
| 2025/05/23 |
4,604 |
-93,814 |
2,892,879 |
405,554 |
| 2025/05/16 |
98,418 |
-5,231 |
2,487,325 |
178,445 |
| 2025/05/09 |
103,649 |
-3,828 |
2,308,880 |
172,464 |
| 2025/05/02 |
107,477 |
1,436 |
2,136,416 |
-126,161 |
| 2025/04/25 |
106,041 |
3,967 |
2,262,577 |
-12,871 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 該当するデータはありません。 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
77,640 |
0 |
77,640 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
56,300 |
0 |
56,300 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
40,120 |
0 |
40,120 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
40,120 |
0 |
40,120 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
80,120 |
0 |
80,120 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
82,270 |
0 |
82,270 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
82,360 |
0 |
82,360 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
72,350 |
0 |
72,350 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
71,570 |
50 |
71,520 |
0 |
960 |
- |
- |
- |
| 2026/01/06 |
東証 |
70,170 |
0 |
70,170 |
0 |
120 |
- |
- |
- |
| 2026/01/05 |
東証 |
76,070 |
0 |
76,070 |
0 |
120 |
- |
- |
- |
| 2025/12/30 |
東証 |
71,090 |
0 |
71,090 |
0 |
120 |
- |
- |
- |
| 2025/12/29 |
東証 |
84,324 |
823 |
83,501 |
0 |
120 |
- |
- |
- |
| 2025/12/26 |
東証 |
87,124 |
823 |
86,301 |
0 |
720 |
- |
- |
- |
| 2025/12/25 |
東証 |
85,924 |
747 |
85,177 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
176,282 |
733 |
175,549 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
176,732 |
0 |
176,732 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
176,942 |
0 |
176,942 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
175,035 |
0 |
175,035 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
179,945 |
0 |
179,945 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
187,332 |
0 |
187,332 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
196,592 |
0 |
196,592 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
189,174 |
0 |
189,174 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
130,875 |
0 |
130,875 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
124,135 |
0 |
124,135 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
116,596 |
0 |
116,596 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
105,262 |
0 |
105,262 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
85,896 |
0 |
85,896 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
80,199 |
0 |
80,199 |
0 |
60 |
- |
- |
- |
| 2025/12/04 |
東証 |
89,968 |
0 |
89,968 |
0 |
60 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/26 |
1,221 |
1,223 |
1,220 |
1,223 |
678,283 |
- |
| 2024/07/29 |
1,228 |
1,233 |
1,228 |
1,232 |
907,436 |
0.74 |
| 2024/07/30 |
1,233 |
1,235 |
1,232 |
1,233 |
454,643 |
0.08 |
| 2024/07/31 |
1,237 |
1,240 |
1,235 |
1,237 |
834,899 |
0.32 |
| 2024/08/01 |
1,252 |
1,256 |
1,251 |
1,254 |
1,693,531 |
1.37 |
| 2024/08/02 |
1,265 |
1,270 |
1,264 |
1,269 |
1,872,509 |
1.20 |
| 2024/08/05 |
1,297 |
1,310 |
1,297 |
1,309 |
7,536,357 |
3.15 |
| 2024/08/06 |
1,297 |
1,297 |
1,290 |
1,294 |
6,907,788 |
-1.15 |
| 2024/08/07 |
1,280 |
1,283 |
1,276 |
1,278 |
3,053,732 |
-1.24 |
| 2024/08/08 |
1,270 |
1,273 |
1,268 |
1,272 |
1,554,433 |
-0.47 |
| 2024/08/09 |
1,261 |
1,265 |
1,260 |
1,263 |
958,109 |
-0.71 |
| 2024/08/13 |
1,278 |
1,278 |
1,274 |
1,275 |
1,018,283 |
0.95 |
| 2024/08/14 |
1,285 |
1,286 |
1,283 |
1,286 |
898,198 |
0.86 |
| 2024/08/15 |
1,291 |
1,293 |
1,288 |
1,293 |
862,793 |
0.54 |
| 2024/08/16 |
1,279 |
1,285 |
1,278 |
1,283 |
979,892 |
-0.77 |
| 2024/08/19 |
1,285 |
1,291 |
1,283 |
1,291 |
1,106,393 |
0.62 |
| 2024/08/20 |
1,290 |
1,292 |
1,286 |
1,287 |
1,246,849 |
-0.31 |
| 2024/08/21 |
1,302 |
1,304 |
1,300 |
1,302 |
1,498,103 |
1.17 |
| 2024/08/22 |
1,299 |
1,301 |
1,297 |
1,300 |
813,184 |
-0.15 |
| 2024/08/23 |
1,292 |
1,292 |
1,289 |
1,290 |
1,189,747 |
-0.77 |
| 2024/08/26 |
1,300 |
1,301 |
1,297 |
1,301 |
2,055,681 |
0.85 |
| 2024/08/27 |
1,295 |
1,296 |
1,292 |
1,294 |
948,242 |
-0.54 |
| 2024/08/28 |
1,293 |
1,294 |
1,290 |
1,292 |
677,181 |
-0.15 |
| 2024/08/29 |
1,291 |
1,291 |
1,288 |
1,289 |
716,882 |
-0.23 |
| 2024/08/30 |
1,286 |
1,287 |
1,283 |
1,285 |
651,263 |
-0.31 |
| 2024/09/02 |
1,276 |
1,279 |
1,273 |
1,273 |
1,554,435 |
-0.93 |
| 2024/09/03 |
1,271 |
1,278 |
1,271 |
1,275 |
1,395,138 |
0.16 |
| 2024/09/04 |
1,288 |
1,293 |
1,284 |
1,292 |
1,720,439 |
1.33 |
| 2024/09/05 |
1,301 |
1,306 |
1,301 |
1,303 |
1,921,398 |
0.85 |
| 2024/09/06 |
1,310 |
1,317 |
1,309 |
1,317 |
2,673,809 |
1.07 |
| 2024/09/09 |
1,311 |
1,311 |
1,306 |
1,307 |
1,889,310 |
-0.76 |
| 2024/09/10 |
1,316 |
1,318 |
1,314 |
1,316 |
1,592,894 |
0.69 |
| 2024/09/11 |
1,327 |
1,334 |
1,324 |
1,331 |
3,520,780 |
1.14 |
| 2024/09/12 |
1,323 |
1,324 |
1,321 |
1,322 |
1,762,458 |
-0.68 |
| 2024/09/13 |
1,325 |
1,325 |
1,323 |
1,324 |
876,411 |
0.15 |
| 2024/09/17 |
1,334 |
1,335 |
1,329 |
1,329 |
981,243 |
0.38 |
| 2024/09/18 |
1,327 |
1,329 |
1,326 |
1,328 |
783,508 |
-0.08 |
| 2024/09/19 |
1,314 |
1,314 |
1,308 |
1,313 |
2,244,302 |
-1.13 |
| 2024/09/20 |
1,310 |
1,311 |
1,307 |
1,310 |
1,451,249 |
-0.23 |
| 2024/09/24 |
1,300 |
1,301 |
1,295 |
1,296 |
1,644,805 |
-1.07 |
| 2024/09/25 |
1,299 |
1,300 |
1,297 |
1,297 |
720,794 |
0.08 |
| 2024/09/26 |
1,288 |
1,291 |
1,288 |
1,288 |
970,814 |
-0.69 |
| 2024/09/27 |
1,288 |
1,291 |
1,288 |
1,291 |
686,932 |
0.23 |
| 2024/09/30 |
1,294 |
1,296 |
1,293 |
1,296 |
854,284 |
0.39 |
| 2024/10/01 |
1,294 |
1,294 |
1,290 |
1,291 |
404,826 |
-0.39 |
| 2024/10/02 |
1,300 |
1,302 |
1,296 |
1,299 |
921,145 |
0.62 |
| 2024/10/03 |
1,288 |
1,288 |
1,284 |
1,287 |
815,943 |
-0.92 |
| 2024/10/04 |
1,276 |
1,281 |
1,276 |
1,279 |
2,278,348 |
-0.62 |
| 2024/10/07 |
1,258 |
1,262 |
1,256 |
1,260 |
1,623,306 |
-1.49 |
| 2024/10/08 |
1,250 |
1,254 |
1,249 |
1,254 |
1,593,421 |
-0.48 |
| 2024/10/09 |
1,252 |
1,253 |
1,248 |
1,248 |
1,458,042 |
-0.48 |
| 2024/10/10 |
1,233 |
1,233 |
1,230 |
1,230 |
2,530,556 |
-1.44 |
| 2024/10/11 |
1,229 |
1,230 |
1,226 |
1,230 |
1,318,681 |
0.00 |
| 2024/10/15 |
1,222 |
1,224 |
1,220 |
1,224 |
1,633,806 |
-0.49 |
| 2024/10/16 |
1,234 |
1,240 |
1,233 |
1,240 |
1,114,347 |
1.31 |
| 2024/10/17 |
1,240 |
1,241 |
1,236 |
1,236 |
596,756 |
-0.32 |
| 2024/10/18 |
1,222 |
1,223 |
1,218 |
1,218 |
1,579,638 |
-1.46 |
| 2024/10/21 |
1,218 |
1,222 |
1,217 |
1,221 |
599,904 |
0.25 |
| 2024/10/22 |
1,200 |
1,201 |
1,193 |
1,193 |
4,034,760 |
-2.29 |
| 2024/10/23 |
1,197 |
1,198 |
1,192 |
1,192 |
1,637,346 |
-0.08 |
| 2024/10/24 |
1,192 |
1,199 |
1,192 |
1,199 |
865,305 |
0.59 |
| 2024/10/25 |
1,204 |
1,210 |
1,203 |
1,210 |
904,137 |
0.92 |
| 2024/10/28 |
1,193 |
1,193 |
1,187 |
1,187 |
2,004,939 |
-1.90 |
| 2024/10/29 |
1,191 |
1,194 |
1,190 |
1,193 |
653,285 |
0.51 |
| 2024/10/30 |
1,198 |
1,199 |
1,196 |
1,197 |
1,473,651 |
0.34 |
| 2024/10/31 |
1,197 |
1,200 |
1,195 |
1,199 |
1,206,840 |
0.17 |
| 2024/11/01 |
1,199 |
1,205 |
1,199 |
1,204 |
805,715 |
0.42 |
| 2024/11/05 |
1,200 |
1,202 |
1,197 |
1,199 |
963,659 |
-0.42 |
| 2024/11/06 |
1,209 |
1,210 |
1,167 |
1,176 |
5,338,880 |
-1.92 |
| 2024/11/07 |
1,170 |
1,176 |
1,170 |
1,173 |
2,207,969 |
-0.26 |
| 2024/11/08 |
1,188 |
1,189 |
1,182 |
1,186 |
1,344,094 |
1.11 |
| 2024/11/11 |
1,193 |
1,195 |
1,188 |
1,191 |
1,399,757 |
0.42 |
| 2024/11/12 |
1,196 |
1,200 |
1,194 |
1,197 |
1,427,621 |
0.50 |
| 2024/11/13 |
1,182 |
1,183 |
1,175 |
1,177 |
1,847,745 |
-1.67 |
| 2024/11/14 |
1,170 |
1,170 |
1,161 |
1,164 |
2,323,446 |
-1.10 |
| 2024/11/15 |
1,172 |
1,174 |
1,167 |
1,168 |
1,465,506 |
0.34 |
| 2024/11/18 |
1,166 |
1,171 |
1,166 |
1,171 |
1,071,507 |
0.26 |
| 2024/11/19 |
1,170 |
1,172 |
1,169 |
1,172 |
682,463 |
0.09 |
| 2024/11/20 |
1,174 |
1,176 |
1,172 |
1,172 |
827,516 |
0.00 |
| 2024/11/21 |
1,172 |
1,174 |
1,171 |
1,174 |
753,369 |
0.17 |
| 2024/11/22 |
1,173 |
1,174 |
1,171 |
1,173 |
578,766 |
-0.09 |
| 2024/11/25 |
1,182 |
1,186 |
1,180 |
1,186 |
1,216,593 |
1.11 |
| 2024/11/26 |
1,198 |
1,198 |
1,194 |
1,196 |
1,130,491 |
0.84 |
| 2024/11/27 |
1,195 |
1,196 |
1,193 |
1,196 |
483,542 |
0.00 |
| 2024/11/28 |
1,200 |
1,203 |
1,200 |
1,202 |
897,679 |
0.50 |
| 2024/11/29 |
1,205 |
1,208 |
1,204 |
1,208 |
962,187 |
0.50 |
| 2024/12/02 |
1,215 |
1,215 |
1,209 |
1,209 |
1,381,807 |
0.08 |
| 2024/12/03 |
1,215 |
1,217 |
1,212 |
1,212 |
1,478,939 |
0.25 |
| 2024/12/04 |
1,208 |
1,209 |
1,206 |
1,206 |
785,230 |
-0.50 |
| 2024/12/05 |
1,217 |
1,220 |
1,216 |
1,219 |
1,774,234 |
1.08 |
| 2024/12/06 |
1,222 |
1,226 |
1,222 |
1,225 |
1,171,560 |
0.49 |
| 2024/12/09 |
1,223 |
1,226 |
1,222 |
1,225 |
1,861,901 |
0.00 |
| 2024/12/10 |
1,214 |
1,216 |
1,213 |
1,214 |
1,422,183 |
-0.90 |
| 2024/12/11 |
1,208 |
1,209 |
1,204 |
1,206 |
994,378 |
-0.66 |
| 2024/12/12 |
1,195 |
1,197 |
1,191 |
1,191 |
1,251,263 |
-1.24 |
| 2024/12/13 |
1,182 |
1,185 |
1,182 |
1,184 |
1,168,532 |
-0.59 |
| 2024/12/16 |
1,174 |
1,174 |
1,171 |
1,174 |
1,590,538 |
-0.84 |
| 2024/12/17 |
1,173 |
1,174 |
1,170 |
1,170 |
2,016,267 |
-0.34 |
| 2024/12/18 |
1,173 |
1,176 |
1,173 |
1,175 |
2,084,453 |
0.43 |
| 2024/12/19 |
1,158 |
1,158 |
1,150 |
1,152 |
3,964,125 |
-1.96 |
| 2024/12/20 |
1,143 |
1,146 |
1,141 |
1,142 |
2,955,947 |
-0.87 |
| 2024/12/23 |
1,145 |
1,146 |
1,143 |
1,144 |
2,512,245 |
0.18 |
| 2024/12/24 |
1,136 |
1,137 |
1,133 |
1,133 |
3,394,176 |
-0.96 |
| 2024/12/25 |
1,138 |
1,140 |
1,136 |
1,138 |
1,869,577 |
0.44 |
| 2024/12/26 |
1,138 |
1,138 |
1,131 |
1,132 |
4,470,441 |
-0.53 |
| 2024/12/27 |
1,134 |
1,138 |
1,134 |
1,137 |
1,843,398 |
0.44 |
| 2024/12/30 |
1,127 |
1,130 |
1,125 |
1,130 |
1,000,198 |
-0.62 |
| 2025/01/06 |
1,127 |
1,128 |
1,123 |
1,126 |
2,444,062 |
-0.35 |
| 2025/01/07 |
1,124 |
1,129 |
1,123 |
1,128 |
1,047,187 |
0.18 |
| 2025/01/08 |
1,114 |
1,115 |
1,110 |
1,111 |
2,280,029 |
-1.51 |
| 2025/01/09 |
1,100 |
1,104 |
1,097 |
1,103 |
1,543,724 |
-0.72 |
| 2025/01/10 |
1,098 |
1,100 |
1,095 |
1,097 |
1,477,381 |
-0.54 |
| 2025/01/14 |
1,092 |
1,096 |
1,092 |
1,095 |
1,236,167 |
-0.18 |
| 2025/01/15 |
1,091 |
1,093 |
1,091 |
1,093 |
690,114 |
-0.18 |
| 2025/01/16 |
1,108 |
1,110 |
1,106 |
1,108 |
1,028,752 |
1.37 |
| 2025/01/17 |
1,112 |
1,113 |
1,111 |
1,113 |
761,633 |
0.45 |
| 2025/01/20 |
1,111 |
1,112 |
1,110 |
1,110 |
682,349 |
-0.27 |
| 2025/01/21 |
1,118 |
1,125 |
1,117 |
1,122 |
1,235,334 |
1.08 |
| 2025/01/22 |
1,120 |
1,120 |
1,116 |
1,120 |
654,761 |
-0.18 |
| 2025/01/23 |
1,116 |
1,118 |
1,115 |
1,116 |
497,813 |
-0.36 |
| 2025/01/24 |
1,109 |
1,112 |
1,108 |
1,112 |
1,264,596 |
-0.36 |
| 2025/01/27 |
1,116 |
1,121 |
1,116 |
1,118 |
542,165 |
0.54 |
| 2025/01/28 |
1,125 |
1,125 |
1,122 |
1,123 |
397,366 |
0.45 |
| 2025/01/29 |
1,125 |
1,127 |
1,125 |
1,126 |
352,772 |
0.27 |
| 2025/01/30 |
1,125 |
1,128 |
1,124 |
1,128 |
578,524 |
0.18 |
| 2025/01/31 |
1,129 |
1,129 |
1,123 |
1,123 |
495,832 |
-0.44 |
| 2025/02/03 |
1,121 |
1,131 |
1,121 |
1,127 |
2,779,179 |
0.36 |
| 2025/02/04 |
1,121 |
1,125 |
1,118 |
1,119 |
940,984 |
-0.71 |
| 2025/02/05 |
1,127 |
1,131 |
1,126 |
1,130 |
1,063,350 |
0.98 |
| 2025/02/06 |
1,149 |
1,150 |
1,147 |
1,147 |
1,509,108 |
1.50 |
| 2025/02/07 |
1,150 |
1,151 |
1,146 |
1,146 |
1,274,237 |
-0.09 |
| 2025/02/10 |
1,140 |
1,142 |
1,139 |
1,140 |
719,017 |
-0.52 |
| 2025/02/12 |
1,129 |
1,131 |
1,127 |
1,129 |
839,798 |
-0.96 |
| 2025/02/13 |
1,116 |
1,118 |
1,115 |
1,117 |
711,120 |
-1.06 |
| 2025/02/14 |
1,130 |
1,132 |
1,129 |
1,130 |
547,101 |
1.16 |
| 2025/02/17 |
1,137 |
1,138 |
1,135 |
1,135 |
649,670 |
0.44 |
| 2025/02/18 |
1,135 |
1,136 |
1,130 |
1,132 |
500,264 |
-0.26 |
| 2025/02/19 |
1,125 |
1,127 |
1,125 |
1,125 |
644,452 |
-0.62 |
| 2025/02/20 |
1,127 |
1,130 |
1,126 |
1,128 |
456,118 |
0.27 |
| 2025/02/21 |
1,130 |
1,133 |
1,128 |
1,133 |
375,071 |
0.44 |
| 2025/02/25 |
1,146 |
1,150 |
1,145 |
1,149 |
677,798 |
1.41 |
| 2025/02/26 |
1,164 |
1,166 |
1,158 |
1,158 |
1,584,801 |
0.78 |
| 2025/02/27 |
1,168 |
1,170 |
1,166 |
1,166 |
946,167 |
0.69 |
| 2025/02/28 |
1,166 |
1,174 |
1,166 |
1,171 |
1,184,018 |
0.43 |
| 2025/03/03 |
1,172 |
1,172 |
1,166 |
1,171 |
468,312 |
0.00 |
| 2025/03/04 |
1,183 |
1,189 |
1,179 |
1,179 |
1,861,307 |
0.68 |
| 2025/03/05 |
1,169 |
1,170 |
1,160 |
1,165 |
1,153,169 |
-1.19 |
| 2025/03/06 |
1,159 |
1,159 |
1,151 |
1,154 |
524,787 |
-0.94 |
| 2025/03/07 |
1,159 |
1,165 |
1,157 |
1,165 |
574,546 |
0.95 |
| 2025/03/10 |
1,158 |
1,160 |
1,155 |
1,157 |
996,070 |
-0.69 |
| 2025/03/11 |
1,168 |
1,174 |
1,166 |
1,169 |
1,329,674 |
1.04 |
| 2025/03/12 |
1,154 |
1,157 |
1,153 |
1,156 |
1,260,187 |
-1.11 |
| 2025/03/13 |
1,149 |
1,153 |
1,147 |
1,151 |
978,919 |
-0.43 |
| 2025/03/14 |
1,155 |
1,156 |
1,152 |
1,155 |
426,192 |
0.35 |
| 2025/03/17 |
1,155 |
1,155 |
1,151 |
1,152 |
514,156 |
-0.26 |
| 2025/03/18 |
1,155 |
1,159 |
1,155 |
1,156 |
322,529 |
0.35 |
| 2025/03/19 |
1,155 |
1,156 |
1,154 |
1,154 |
265,097 |
-0.17 |
| 2025/03/21 |
1,162 |
1,164 |
1,159 |
1,159 |
592,151 |
0.43 |
| 2025/03/24 |
1,155 |
1,155 |
1,150 |
1,152 |
358,013 |
-0.60 |
| 2025/03/25 |
1,144 |
1,145 |
1,142 |
1,142 |
713,444 |
-0.87 |
| 2025/03/26 |
1,141 |
1,142 |
1,139 |
1,141 |
609,453 |
-0.09 |
| 2025/03/27 |
1,138 |
1,139 |
1,134 |
1,134 |
426,580 |
-0.61 |
| 2025/03/28 |
1,133 |
1,138 |
1,132 |
1,136 |
414,894 |
0.18 |
| 2025/03/31 |
1,154 |
1,160 |
1,154 |
1,159 |
1,313,973 |
2.02 |
| 2025/04/01 |
1,161 |
1,164 |
1,158 |
1,162 |
640,411 |
0.26 |
| 2025/04/02 |
1,164 |
1,165 |
1,162 |
1,162 |
573,485 |
0.00 |
| 2025/04/03 |
1,185 |
1,187 |
1,178 |
1,184 |
4,373,257 |
1.89 |
| 2025/04/04 |
1,179 |
1,188 |
1,176 |
1,188 |
2,893,763 |
0.34 |
| 2025/04/07 |
1,193 |
1,207 |
1,187 |
1,193 |
5,820,995 |
0.42 |
| 2025/04/08 |
1,146 |
1,154 |
1,143 |
1,148 |
2,696,249 |
-3.77 |
| 2025/04/09 |
1,116 |
1,117 |
1,081 |
1,096 |
4,422,540 |
-4.53 |
| 2025/04/10 |
1,119 |
1,132 |
1,119 |
1,126 |
1,715,792 |
2.74 |
| 2025/04/11 |
1,087 |
1,099 |
1,081 |
1,094 |
1,783,784 |
-2.84 |
| 2025/04/14 |
1,094 |
1,102 |
1,091 |
1,100 |
1,141,266 |
0.55 |
| 2025/04/15 |
1,108 |
1,116 |
1,107 |
1,114 |
743,121 |
1.27 |
| 2025/04/16 |
1,112 |
1,114 |
1,110 |
1,113 |
275,165 |
-0.09 |
| 2025/04/17 |
1,116 |
1,119 |
1,111 |
1,111 |
373,187 |
-0.18 |
| 2025/04/18 |
1,108 |
1,109 |
1,104 |
1,106 |
353,596 |
-0.45 |
| 2025/04/21 |
1,102 |
1,106 |
1,096 |
1,096 |
691,071 |
-0.90 |
| 2025/04/22 |
1,093 |
1,095 |
1,088 |
1,088 |
731,818 |
-0.73 |
| 2025/04/23 |
1,102 |
1,111 |
1,102 |
1,111 |
448,968 |
2.11 |
| 2025/04/24 |
1,107 |
1,111 |
1,107 |
1,108 |
267,278 |
-0.27 |
| 2025/04/25 |
1,114 |
1,120 |
1,111 |
1,119 |
447,318 |
0.99 |
| 2025/04/28 |
1,126 |
1,129 |
1,122 |
1,123 |
674,725 |
0.36 |
| 2025/04/30 |
1,137 |
1,139 |
1,135 |
1,136 |
837,501 |
1.16 |
| 2025/05/01 |
1,126 |
1,128 |
1,124 |
1,126 |
385,934 |
-0.88 |
| 2025/05/02 |
1,122 |
1,123 |
1,117 |
1,123 |
407,779 |
-0.27 |
| 2025/05/07 |
1,105 |
1,111 |
1,105 |
1,108 |
619,581 |
-1.34 |
| 2025/05/08 |
1,111 |
1,114 |
1,107 |
1,108 |
579,581 |
0.00 |
| 2025/05/09 |
1,100 |
1,105 |
1,098 |
1,105 |
545,475 |
-0.27 |
| 2025/05/12 |
1,098 |
1,098 |
1,094 |
1,096 |
897,123 |
-0.81 |
| 2025/05/13 |
1,089 |
1,092 |
1,088 |
1,091 |
1,305,393 |
-0.46 |
| 2025/05/14 |
1,086 |
1,089 |
1,084 |
1,087 |
837,332 |
-0.37 |
| 2025/05/15 |
1,079 |
1,079 |
1,074 |
1,079 |
1,823,214 |
-0.74 |
| 2025/05/16 |
1,089 |
1,095 |
1,088 |
1,095 |
1,367,345 |
1.48 |
| 2025/05/19 |
1,079 |
1,082 |
1,071 |
1,081 |
1,916,264 |
-1.28 |
| 2025/05/20 |
1,089 |
1,091 |
1,086 |
1,087 |
1,189,077 |
0.56 |
| 2025/05/21 |
1,080 |
1,081 |
1,070 |
1,070 |
981,848 |
-1.56 |
| 2025/05/22 |
1,055 |
1,060 |
1,054 |
1,058 |
1,482,966 |
-1.12 |
| 2025/05/23 |
1,064 |
1,068 |
1,064 |
1,066 |
1,039,876 |
0.76 |
| 2025/05/26 |
1,062 |
1,063 |
1,059 |
1,062 |
433,053 |
-0.38 |
| 2025/05/27 |
1,067 |
1,080 |
1,067 |
1,078 |
868,461 |
1.51 |
| 2025/05/28 |
1,082 |
1,082 |
1,074 |
1,076 |
485,609 |
-0.19 |
| 2025/05/29 |
1,075 |
1,076 |
1,067 |
1,067 |
620,930 |
-0.84 |
| 2025/05/30 |
1,085 |
1,089 |
1,084 |
1,087 |
914,506 |
1.87 |
| 2025/06/02 |
1,082 |
1,083 |
1,079 |
1,080 |
361,484 |
-0.64 |
| 2025/06/03 |
1,078 |
1,084 |
1,076 |
1,082 |
304,867 |
0.19 |
| 2025/06/04 |
1,077 |
1,080 |
1,076 |
1,076 |
464,506 |
-0.55 |
| 2025/06/05 |
1,094 |
1,095 |
1,090 |
1,092 |
756,242 |
1.49 |
| 2025/06/06 |
1,092 |
1,095 |
1,092 |
1,092 |
240,994 |
0.00 |
| 2025/06/09 |
1,077 |
1,079 |
1,075 |
1,077 |
427,860 |
-1.37 |
| 2025/06/10 |
1,082 |
1,085 |
1,081 |
1,085 |
344,427 |
0.74 |
| 2025/06/11 |
1,085 |
1,087 |
1,082 |
1,083 |
420,521 |
-0.18 |
| 2025/06/12 |
1,087 |
1,092 |
1,086 |
1,090 |
405,514 |
0.65 |
| 2025/06/13 |
1,106 |
1,108 |
1,101 |
1,103 |
1,085,470 |
1.19 |
| 2025/06/16 |
1,087 |
1,091 |
1,085 |
1,086 |
735,649 |
-1.54 |
| 2025/06/17 |
1,083 |
1,084 |
1,081 |
1,081 |
626,856 |
-0.46 |
| 2025/06/18 |
1,091 |
1,094 |
1,088 |
1,088 |
625,014 |
0.65 |
| 2025/06/19 |
1,091 |
1,094 |
1,089 |
1,089 |
306,510 |
0.09 |
| 2025/06/20 |
1,093 |
1,096 |
1,089 |
1,095 |
339,360 |
0.55 |
| 2025/06/23 |
1,094 |
1,095 |
1,087 |
1,087 |
457,791 |
-0.73 |
| 2025/06/24 |
1,093 |
1,098 |
1,093 |
1,097 |
828,000 |
0.92 |
| 2025/06/25 |
1,104 |
1,104 |
1,101 |
1,103 |
1,001,836 |
0.55 |
| 2025/06/26 |
1,104 |
1,108 |
1,104 |
1,107 |
369,776 |
0.36 |
| 2025/06/27 |
1,110 |
1,110 |
1,107 |
1,108 |
464,821 |
0.09 |
| 2025/06/30 |
1,103 |
1,103 |
1,100 |
1,102 |
427,727 |
-0.54 |
| 2025/07/01 |
1,113 |
1,119 |
1,113 |
1,118 |
651,610 |
1.45 |
| 2025/07/02 |
1,118 |
1,118 |
1,114 |
1,115 |
641,019 |
-0.27 |
| 2025/07/03 |
1,112 |
1,115 |
1,111 |
1,115 |
1,553,938 |
0.00 |
| 2025/07/04 |
1,104 |
1,106 |
1,102 |
1,104 |
1,234,182 |
-0.99 |
| 2025/07/07 |
1,101 |
1,102 |
1,099 |
1,100 |
1,064,375 |
-0.36 |
| 2025/07/08 |
1,089 |
1,092 |
1,088 |
1,089 |
1,028,079 |
-1.00 |
| 2025/07/09 |
1,088 |
1,089 |
1,086 |
1,087 |
1,151,361 |
-0.18 |
| 2025/07/10 |
1,089 |
1,092 |
1,088 |
1,089 |
536,189 |
0.18 |
| 2025/07/11 |
1,088 |
1,092 |
1,085 |
1,085 |
660,153 |
-0.37 |
| 2025/07/14 |
1,074 |
1,075 |
1,070 |
1,071 |
1,007,766 |
-1.29 |
| 2025/07/15 |
1,071 |
1,072 |
1,069 |
1,072 |
913,983 |
0.09 |
| 2025/07/16 |
1,062 |
1,072 |
1,061 |
1,072 |
854,172 |
0.00 |
| 2025/07/17 |
1,063 |
1,064 |
1,060 |
1,061 |
884,307 |
-1.03 |
| 2025/07/18 |
1,066 |
1,069 |
1,066 |
1,068 |
458,699 |
0.66 |
| 2025/07/22 |
1,076 |
1,079 |
1,075 |
1,077 |
745,348 |
0.84 |
| 2025/07/23 |
1,079 |
1,080 |
1,075 |
1,075 |
609,082 |
-0.19 |
| 2025/07/24 |
1,076 |
1,078 |
1,075 |
1,075 |
419,367 |
0.00 |
| 2025/07/25 |
1,080 |
1,081 |
1,076 |
1,077 |
428,299 |
0.19 |
| 2025/07/28 |
1,077 |
1,081 |
1,076 |
1,079 |
644,788 |
0.19 |
| 2025/07/29 |
1,075 |
1,076 |
1,074 |
1,075 |
525,529 |
-0.37 |
| 2025/07/30 |
1,090 |
1,092 |
1,089 |
1,090 |
1,383,807 |
1.40 |
| 2025/07/31 |
1,087 |
1,091 |
1,086 |
1,090 |
288,345 |
0.00 |
| 2025/08/01 |
1,085 |
1,086 |
1,082 |
1,082 |
850,692 |
-0.73 |
| 2025/08/04 |
1,099 |
1,101 |
1,092 |
1,094 |
697,599 |
1.11 |
| 2025/08/05 |
1,105 |
1,106 |
1,102 |
1,104 |
840,273 |
0.91 |
| 2025/08/06 |
1,105 |
1,105 |
1,102 |
1,102 |
682,942 |
-0.18 |
| 2025/08/07 |
1,100 |
1,100 |
1,097 |
1,097 |
483,071 |
-0.45 |
| 2025/08/08 |
1,098 |
1,101 |
1,097 |
1,098 |
338,391 |
0.09 |
| 2025/08/12 |
1,093 |
1,096 |
1,091 |
1,094 |
557,241 |
-0.36 |
| 2025/08/13 |
1,089 |
1,092 |
1,087 |
1,092 |
531,711 |
-0.18 |
| 2025/08/14 |
1,098 |
1,100 |
1,097 |
1,099 |
401,532 |
0.64 |
| 2025/08/15 |
1,090 |
1,093 |
1,089 |
1,091 |
582,422 |
-0.73 |
| 2025/08/18 |
1,083 |
1,086 |
1,082 |
1,084 |
557,636 |
-0.64 |
| 2025/08/19 |
1,080 |
1,081 |
1,078 |
1,079 |
470,959 |
-0.46 |
| 2025/08/20 |
1,083 |
1,085 |
1,082 |
1,082 |
360,416 |
0.28 |
| 2025/08/21 |
1,087 |
1,087 |
1,085 |
1,085 |
470,414 |
0.28 |
| 2025/08/22 |
1,083 |
1,084 |
1,081 |
1,082 |
363,482 |
-0.28 |
| 2025/08/25 |
1,089 |
1,089 |
1,087 |
1,088 |
387,956 |
0.55 |
| 2025/08/26 |
1,089 |
1,089 |
1,079 |
1,080 |
523,051 |
-0.74 |
| 2025/08/27 |
1,081 |
1,083 |
1,081 |
1,082 |
255,448 |
0.19 |
| 2025/08/28 |
1,084 |
1,087 |
1,083 |
1,085 |
233,563 |
0.28 |
| 2025/08/29 |
1,090 |
1,091 |
1,087 |
1,088 |
223,090 |
0.28 |
| 2025/09/01 |
1,081 |
1,081 |
1,078 |
1,078 |
691,892 |
-0.92 |
| 2025/09/02 |
1,078 |
1,080 |
1,076 |
1,076 |
912,549 |
-0.19 |
| 2025/09/03 |
1,076 |
1,076 |
1,070 |
1,071 |
834,990 |
-0.46 |
| 2025/09/04 |
1,087 |
1,089 |
1,085 |
1,086 |
1,076,306 |
1.40 |
| 2025/09/05 |
1,095 |
1,098 |
1,095 |
1,096 |
923,807 |
0.92 |
| 2025/09/08 |
1,108 |
1,110 |
1,107 |
1,108 |
1,155,987 |
1.09 |
| 2025/09/09 |
1,124 |
1,125 |
1,121 |
1,123 |
3,657,741 |
1.35 |
| 2025/09/10 |
1,118 |
1,118 |
1,116 |
1,117 |
535,951 |
-0.53 |
| 2025/09/11 |
1,122 |
1,123 |
1,120 |
1,120 |
255,732 |
0.27 |
| 2025/09/12 |
1,129 |
1,131 |
1,128 |
1,128 |
1,085,334 |
0.71 |
| 2025/09/16 |
1,130 |
1,132 |
1,128 |
1,130 |
808,543 |
0.18 |
| 2025/09/17 |
1,131 |
1,134 |
1,131 |
1,131 |
1,194,025 |
0.09 |
| 2025/09/18 |
1,124 |
1,130 |
1,124 |
1,130 |
1,167,249 |
-0.09 |
| 2025/09/19 |
1,118 |
1,119 |
1,112 |
1,112 |
1,671,272 |
-1.59 |
| 2025/09/22 |
1,112 |
1,116 |
1,111 |
1,116 |
470,341 |
0.36 |
| 2025/09/24 |
1,118 |
1,121 |
1,118 |
1,120 |
401,249 |
0.36 |
| 2025/09/25 |
1,115 |
1,116 |
1,114 |
1,115 |
650,205 |
-0.45 |
| 2025/09/26 |
1,114 |
1,115 |
1,110 |
1,110 |
481,677 |
-0.45 |
| 2025/09/29 |
1,114 |
1,118 |
1,114 |
1,118 |
472,255 |
0.72 |
| 2025/09/30 |
1,121 |
1,122 |
1,119 |
1,120 |
495,558 |
0.18 |
| 2025/10/01 |
1,117 |
1,118 |
1,112 |
1,112 |
761,285 |
-0.71 |
| 2025/10/02 |
1,123 |
1,123 |
1,119 |
1,119 |
347,434 |
0.63 |
| 2025/10/03 |
1,124 |
1,125 |
1,122 |
1,122 |
547,514 |
0.27 |
| 2025/10/06 |
1,115 |
1,116 |
1,113 |
1,115 |
321,324 |
-0.62 |
| 2025/10/07 |
1,113 |
1,117 |
1,112 |
1,114 |
557,996 |
-0.09 |
| 2025/10/08 |
1,118 |
1,120 |
1,117 |
1,119 |
465,956 |
0.45 |
| 2025/10/09 |
1,111 |
1,113 |
1,108 |
1,108 |
469,445 |
-0.98 |
| 2025/10/10 |
1,108 |
1,110 |
1,107 |
1,108 |
868,710 |
0.00 |
| 2025/10/14 |
1,122 |
1,127 |
1,119 |
1,127 |
1,846,986 |
1.71 |
| 2025/10/15 |
1,124 |
1,129 |
1,124 |
1,128 |
531,149 |
0.09 |
| 2025/10/16 |
1,126 |
1,128 |
1,125 |
1,127 |
986,052 |
-0.09 |
| 2025/10/17 |
1,133 |
1,140 |
1,133 |
1,137 |
1,399,321 |
0.89 |
| 2025/10/20 |
1,129 |
1,130 |
1,127 |
1,129 |
877,067 |
-0.70 |
| 2025/10/21 |
1,135 |
1,138 |
1,135 |
1,135 |
471,931 |
0.53 |
| 2025/10/22 |
1,139 |
1,143 |
1,139 |
1,141 |
671,763 |
0.53 |
| 2025/10/23 |
1,143 |
1,144 |
1,140 |
1,141 |
366,339 |
0.00 |
| 2025/10/24 |
1,133 |
1,136 |
1,132 |
1,134 |
748,010 |
-0.61 |
| 2025/10/27 |
1,130 |
1,131 |
1,125 |
1,127 |
689,740 |
-0.62 |
| 2025/10/28 |
1,138 |
1,141 |
1,138 |
1,139 |
666,167 |
1.06 |
| 2025/10/29 |
1,141 |
1,142 |
1,139 |
1,141 |
849,430 |
0.18 |
| 2025/10/30 |
1,127 |
1,130 |
1,124 |
1,130 |
3,053,166 |
-0.96 |
| 2025/10/31 |
1,121 |
1,122 |
1,120 |
1,121 |
602,793 |
-0.80 |
| 2025/11/04 |
1,116 |
1,119 |
1,114 |
1,117 |
734,223 |
-0.36 |
| 2025/11/05 |
1,119 |
1,124 |
1,117 |
1,117 |
668,170 |
0.00 |
| 2025/11/06 |
1,107 |
1,108 |
1,105 |
1,106 |
483,211 |
-0.98 |
| 2025/11/07 |
1,115 |
1,115 |
1,112 |
1,112 |
443,431 |
0.54 |
| 2025/11/10 |
1,108 |
1,108 |
1,105 |
1,105 |
713,367 |
-0.63 |
| 2025/11/11 |
1,111 |
1,111 |
1,109 |
1,109 |
662,335 |
0.36 |
| 2025/11/12 |
1,116 |
1,117 |
1,114 |
1,115 |
346,712 |
0.54 |
| 2025/11/13 |
1,119 |
1,120 |
1,115 |
1,115 |
494,006 |
0.00 |
| 2025/11/14 |
1,110 |
1,111 |
1,108 |
1,110 |
271,285 |
-0.45 |
| 2025/11/17 |
1,103 |
1,104 |
1,101 |
1,103 |
660,222 |
-0.63 |
| 2025/11/18 |
1,104 |
1,109 |
1,103 |
1,108 |
533,818 |
0.45 |
| 2025/11/19 |
1,106 |
1,106 |
1,104 |
1,104 |
814,289 |
-0.36 |
| 2025/11/20 |
1,100 |
1,103 |
1,100 |
1,103 |
507,687 |
-0.09 |
| 2025/11/21 |
1,107 |
1,108 |
1,106 |
1,107 |
452,714 |
0.36 |
| 2025/11/25 |
1,117 |
1,118 |
1,115 |
1,117 |
528,389 |
0.90 |
| 2025/11/26 |
1,120 |
1,122 |
1,119 |
1,119 |
791,494 |
0.18 |
| 2025/11/27 |
1,123 |
1,124 |
1,121 |
1,121 |
436,112 |
0.18 |
| 2025/11/28 |
1,121 |
1,122 |
1,120 |
1,122 |
196,311 |
0.09 |
| 2025/12/01 |
1,118 |
1,118 |
1,112 |
1,112 |
560,334 |
-0.89 |
| 2025/12/02 |
1,105 |
1,107 |
1,104 |
1,105 |
705,340 |
-0.63 |
| 2025/12/03 |
1,104 |
1,107 |
1,103 |
1,106 |
302,820 |
0.09 |
| 2025/12/04 |
1,106 |
1,106 |
1,104 |
1,105 |
507,329 |
-0.09 |
| 2025/12/05 |
1,103 |
1,104 |
1,101 |
1,103 |
323,029 |
-0.18 |
| 2025/12/08 |
1,095 |
1,097 |
1,095 |
1,096 |
1,251,254 |
-0.63 |
| 2025/12/09 |
1,094 |
1,095 |
1,091 |
1,091 |
701,946 |
-0.46 |
| 2025/12/10 |
1,093 |
1,094 |
1,092 |
1,093 |
953,456 |
0.18 |
| 2025/12/11 |
1,096 |
1,102 |
1,096 |
1,100 |
965,562 |
0.64 |
| 2025/12/12 |
1,096 |
1,096 |
1,092 |
1,093 |
555,466 |
-0.64 |
| 2025/12/15 |
1,088 |
1,088 |
1,084 |
1,087 |
903,195 |
-0.55 |
| 2025/12/16 |
1,087 |
1,089 |
1,085 |
1,086 |
713,653 |
-0.09 |
| 2025/12/17 |
1,091 |
1,092 |
1,086 |
1,086 |
842,327 |
0.00 |
| 2025/12/18 |
1,089 |
1,092 |
1,089 |
1,089 |
570,817 |
0.28 |
| 2025/12/19 |
1,093 |
1,094 |
1,089 |
1,090 |
997,329 |
0.09 |
| 2025/12/22 |
1,088 |
1,090 |
1,085 |
1,085 |
1,294,392 |
-0.46 |
| 2025/12/23 |
1,087 |
1,091 |
1,086 |
1,090 |
1,783,870 |
0.46 |
| 2025/12/24 |
1,089 |
1,092 |
1,089 |
1,091 |
1,184,605 |
0.09 |
| 2025/12/25 |
1,093 |
1,096 |
1,092 |
1,092 |
743,615 |
0.09 |
| 2025/12/26 |
1,094 |
1,095 |
1,091 |
1,091 |
1,845,664 |
-0.09 |
| 2025/12/29 |
1,092 |
1,094 |
1,091 |
1,091 |
716,410 |
0.00 |
| 2025/12/30 |
1,094 |
1,097 |
1,093 |
1,094 |
710,214 |
0.27 |
| 2026/01/05 |
1,085 |
1,086 |
1,082 |
1,084 |
1,882,205 |
-0.91 |
| 2026/01/06 |
1,086 |
1,086 |
1,082 |
1,082 |
663,482 |
-0.18 |
| 2026/01/07 |
1,084 |
1,087 |
1,084 |
1,086 |
840,344 |
0.37 |
| 2026/01/08 |
1,078 |
1,081 |
1,077 |
1,081 |
741,197 |
-0.46 |
| 2026/01/09 |
1,077 |
1,078 |
1,075 |
1,075 |
552,257 |
-0.56 |
| 2026/01/13 |
1,078 |
1,081 |
1,075 |
1,075 |
1,180,804 |
0.00 |
| 2026/01/14 |
1,077 |
1,078 |
1,076 |
1,077 |
555,082 |
0.19 |
| 2026/01/15 |
1,085 |
1,087 |
1,084 |
1,086 |
962,450 |
0.84 |
| 2026/01/16 |
1,085 |
1,086 |
1,084 |
1,084 |
418,126 |
-0.18 |
| 2026/01/19 |
1,078 |
1,081 |
1,073 |
1,074 |
760,622 |
-0.92 |
| 2026/01/20 |
1,072 |
1,073 |
1,067 |
1,068 |
923,437 |
-0.56 |
