ｉシェアーズ 米国債２０年超 ＥＴＦ（為替ヘッジあり）（2621）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 1,019 (+0.20%) | 111,597 (-20.45%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/16 | 1,017 (+0.10%) | 140,287 (-31.60%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/15 | 1,016 (+0.10%) | 205,096 (-10.75%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/14 | 1,015 (-0.59%) | 229,802 (-43.57%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/13 | 1,021 (-0.49%) | 407,234 (+189.34%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/10 | 1,026 (+0.39%) | 140,747 (-68.25%) | 0 | 1,433,739 (+0.88%) | 448 (-96.58%) |
| 2026/07/09 | 1,022 (-1.26%) | 443,339 (+8.24%) | 0 | 1,421,294 (0.00%) | 13,113 (0.00%) |
| 2026/07/08 | 1,035 (-0.48%) | 409,592 (+0.20%) | 0 | 1,421,294 (0.00%) | 13,113 (0.00%) |
| 2026/07/07 | 1,040 (-0.57%) | 408,793 (+164.89%) | 0 | 1,421,294 (0.00%) | 13,113 (0.00%) |
| 2026/07/06 | 1,046 (-0.19%) | 154,323 (+8.42%) | 0 | 1,421,294 (0.00%) | 13,113 (0.00%) |
| 2026/07/03 | 1,048 (0.00%) | 142,338 (-71.32%) | 0 | 1,421,294 (+2.30%) | 13,113 (-59.89%) |
| 2026/07/02 | 1,048 (-0.19%) | 496,231 (+83.15%) | 0 | 1,389,348 (0.00%) | 32,696 (0.00%) |
| 2026/07/01 | 1,050 (-1.69%) | 270,940 (+20.24%) | 0 | 1,389,348 (0.00%) | 32,696 (0.00%) |
| 2026/06/30 | 1,068 (+0.19%) | 225,327 (-68.64%) | 0 | 1,389,348 (0.00%) | 32,696 (0.00%) |
| 2026/06/29 | 1,066 (+0.09%) | 718,439 (+38.39%) | 0 | 1,389,348 (0.00%) | 32,696 (0.00%) |
| 2026/06/26 | 1,065 (+0.09%) | 519,159 (-30.25%) | 0 | 1,389,348 (-0.55%) | 32,696 (+73.49%) |
| 2026/06/25 | 1,064 (+1.14%) | 744,359 (+322.57%) | 0 | 1,396,982 (0.00%) | 18,846 (0.00%) |
| 2026/06/24 | 1,052 (0.00%) | 176,149 (-31.17%) | 0 | 1,396,982 (0.00%) | 18,846 (0.00%) |
| 2026/06/23 | 1,052 (-0.28%) | 255,926 (-72.93%) | 0 | 1,396,982 (0.00%) | 18,846 (0.00%) |
| 2026/06/22 | 1,055 (0.00%) | 945,337 (+250.36%) | 0 | 1,396,982 (0.00%) | 18,846 (0.00%) |
| 2026/06/19 | 1,055 (-0.47%) | 269,820 (-62.50%) | 0 | 1,396,982 (-3.19%) | 18,846 (+22.43%) |
| 2026/06/18 | 1,060 (+0.76%) | 719,487 (+458.10%) | 0 | 1,443,024 (0.00%) | 15,393 (0.00%) |
| 2026/06/17 | 1,052 (+0.57%) | 128,917 (-28.77%) | 0 | 1,443,024 (0.00%) | 15,393 (0.00%) |
| 2026/06/16 | 1,046 (-0.57%) | 180,979 (-41.88%) | 0 | 1,443,024 (0.00%) | 15,393 (0.00%) |
| 2026/06/15 | 1,052 (+0.19%) | 311,392 (-53.75%) | 0 | 1,443,024 (0.00%) | 15,393 (0.00%) |
| 2026/06/12 | 1,050 (+1.25%) | 673,256 (+150.54%) | 0 | 1,443,024 (-3.15%) | 15,393 (+10.24%) |
| 2026/06/11 | 1,037 (-0.19%) | 268,718 (-52.47%) | 0 | 1,489,920 (0.00%) | 13,963 (0.00%) |
| 2026/06/10 | 1,039 (+0.29%) | 565,349 (+162.18%) | 0 | 1,489,920 (0.00%) | 13,963 (0.00%) |
| 2026/06/09 | 1,036 (-0.10%) | 215,638 (-54.33%) | 0 | 1,489,920 (0.00%) | 13,963 (0.00%) |
| 2026/06/08 | 1,037 (-0.77%) | 472,202 (-72.67%) | 0 | 1,489,920 (0.00%) | 13,963 (0.00%) |
| 2026/06/05 | 1,045 (+0.10%) | 1,727,863 (+228.61%) | 0 | 1,489,920 (-17.75%) | 13,963 (+83.41%) |
| 2026/06/04 | 1,044 (0.00%) | 525,813 (+224.44%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/06/03 | 1,044 (-0.38%) | 162,067 (-74.81%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/06/02 | 1,048 (+0.58%) | 643,497 (+78.41%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/06/01 | 1,042 (-0.29%) | 360,676 (-53.68%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/29 | 1,045 (+0.97%) | 778,649 (+185.93%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/28 | 1,035 (-0.10%) | 272,325 (-62.65%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/27 | 1,036 (0.00%) | 729,036 (+103.85%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/26 | 1,036 (-0.10%) | 357,634 (-69.84%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/25 | 1,037 (+1.07%) | 1,185,903 (+50.20%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/22 | 1,026 (+0.59%) | 789,529 (+41.24%) | 0 | 1,811,388 (-2.87%) | 7,613 (+30.67%) |
| 2026/05/21 | 1,020 (+0.69%) | 558,989 (-10.85%) | 0 | 1,864,878 (0.00%) | 5,826 (0.00%) |
| 2026/05/20 | 1,013 (-0.39%) | 626,994 (-16.86%) | 0 | 1,864,878 (0.00%) | 5,826 (0.00%) |
| 2026/05/19 | 1,017 (0.00%) | 754,167 (-14.03%) | 0 | 1,864,878 (0.00%) | 5,826 (0.00%) |
| 2026/05/18 | 1,017 (-1.07%) | 877,266 (+101.00%) | 0 | 1,864,878 (0.00%) | 5,826 (0.00%) |
| 2026/05/15 | 1,028 (-0.68%) | 436,459 (-17.94%) | 0 | 1,864,878 (+1.21%) | 5,826 (+163.62%) |
| 2026/05/14 | 1,035 (-0.29%) | 531,902 (-42.66%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/13 | 1,038 (-0.29%) | 927,637 (+35.10%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/12 | 1,041 (-0.38%) | 686,606 (-5.12%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/11 | 1,045 (-0.10%) | 723,692 (+93.41%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/08 | 1,046 (-0.48%) | 374,176 (-41.93%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/07 | 1,051 (+0.67%) | 644,343 (-50.16%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/01 | 1,044 (+0.48%) | 1,292,934 (+1.86%) | 0 | 1,842,527 (+11.73%) | 2,210 (-2.21%) |
| 2026/04/30 | 1,039 (-0.86%) | 1,269,349 (+83.24%) | 0 | 1,649,099 (0.00%) | 2,260 (0.00%) |
| 2026/04/28 | 1,048 (-0.57%) | 692,730 (-53.43%) | 0 | 1,649,099 (0.00%) | 2,260 (0.00%) |
| 2026/04/27 | 1,054 (+0.09%) | 1,487,541 (+473.62%) | 0 | 1,649,099 (0.00%) | 2,260 (0.00%) |
| 2026/04/24 | 1,053 (+0.10%) | 259,324 (+18.66%) | 0 | 1,649,099 (-0.92%) | 2,260 (+0.44%) |
| 2026/04/23 | 1,052 (-0.38%) | 218,539 (+29.18%) | 0 | 1,664,370 (0.00%) | 2,250 (0.00%) |
| 2026/04/22 | 1,056 (-0.38%) | 169,175 (-76.53%) | 0 | 1,664,370 (0.00%) | 2,250 (0.00%) |
| 2026/04/21 | 1,060 (+0.38%) | 720,663 (+60.92%) | 0 | 1,664,370 (0.00%) | 2,250 (0.00%) |
| 2026/04/20 | 1,056 (+0.57%) | 447,827 (-26.06%) | 0 | 1,664,370 (0.00%) | 2,250 (0.00%) |
| 2026/04/17 | 1,050 (-0.85%) | 605,695 (+172.59%) | 0 | 1,664,370 (-11.63%) | 2,250 (-57.13%) |
| 2026/04/16 | 1,059 (-0.47%) | 222,199 (-28.94%) | 0 | 1,883,343 (0.00%) | 5,249 (0.00%) |
| 2026/04/15 | 1,064 (+0.57%) | 312,712 (-62.11%) | 0 | 1,883,343 (0.00%) | 5,249 (0.00%) |
| 2026/04/14 | 1,058 (+0.57%) | 825,308 (+10.20%) | 0 | 1,883,343 (0.00%) | 5,249 (0.00%) |
| 2026/04/13 | 1,052 (-0.47%) | 748,926 (+50.59%) | 0 | 1,883,343 (0.00%) | 5,249 (0.00%) |
| 2026/04/10 | 1,057 (-0.19%) | 497,314 (+20.04%) | 0 | 1,883,343 (+10.74%) | 5,249 (+128.22%) |
| 2026/04/09 | 1,059 (-1.58%) | 414,273 (-71.49%) | 0 | 1,700,645 (0.00%) | 2,300 (0.00%) |
| 2026/04/08 | 1,076 (+0.84%) | 1,452,888 (+205.35%) | 0 | 1,700,645 (0.00%) | 2,300 (0.00%) |
| 2026/04/07 | 1,067 (+0.38%) | 475,818 (-28.79%) | 0 | 1,700,645 (0.00%) | 2,300 (0.00%) |
| 2026/04/06 | 1,063 (-0.37%) | 668,176 (+11.20%) | 0 | 1,700,645 (0.00%) | 2,300 (0.00%) |
| 2026/04/03 | 1,067 (+0.85%) | 600,901 (-16.81%) | 0 | 1,700,645 (-1.54%) | 2,300 (+3.65%) |
| 2026/04/02 | 1,058 (-1.31%) | 722,366 (+38.23%) | 0 | 1,727,272 (0.00%) | 2,219 (0.00%) |
| 2026/04/01 | 1,072 (+0.37%) | 522,576 (-17.67%) | 0 | 1,727,272 (0.00%) | 2,219 (0.00%) |
| 2026/03/31 | 1,068 (+0.85%) | 634,721 (-38.22%) | 0 | 1,727,272 (0.00%) | 2,219 (0.00%) |
| 2026/03/30 | 1,059 (+0.09%) | 1,027,447 (+70.13%) | 0 | 1,727,272 (0.00%) | 2,219 (0.00%) |
| 2026/03/27 | 1,058 (-0.38%) | 603,918 (+220.46%) | 0 | 1,727,272 (+0.06%) | 2,219 (+4.72%) |
| 2026/03/26 | 1,062 (0.00%) | 188,456 (-70.27%) | 0 | 1,726,291 (0.00%) | 2,119 (0.00%) |
| 2026/03/25 | 1,062 (+0.38%) | 633,804 (-8.79%) | 0 | 1,726,291 (0.00%) | 2,119 (0.00%) |
| 2026/03/24 | 1,058 (+0.57%) | 694,882 (-27.11%) | 0 | 1,726,291 (0.00%) | 2,119 (0.00%) |
| 2026/03/23 | 1,052 (-1.50%) | 953,360 (+20.10%) | 0 | 1,726,291 (0.00%) | 2,119 (0.00%) |
| 2026/03/19 | 1,068 (-1.11%) | 793,812 (+144.72%) | 0 | 1,726,291 (-5.03%) | 2,119 (-48.32%) |
| 2026/03/18 | 1,080 (+1.12%) | 324,375 (-25.33%) | 0 | 1,817,658 (0.00%) | 4,100 (0.00%) |
| 2026/03/17 | 1,068 (0.00%) | 434,425 (-18.26%) | 0 | 1,817,658 (0.00%) | 4,100 (0.00%) |
| 2026/03/16 | 1,068 (0.00%) | 531,472 (+6.14%) | 0 | 1,817,658 (0.00%) | 4,100 (0.00%) |
| 2026/03/13 | 1,068 (-0.37%) | 500,720 (-17.20%) | 0 | 1,817,658 (+10.24%) | 4,100 (-74.53%) |
| 2026/03/12 | 1,072 (-1.47%) | 604,760 (+260.40%) | 0 | 1,648,890 (0.00%) | 16,099 (0.00%) |
| 2026/03/11 | 1,088 (-0.82%) | 167,803 (-88.05%) | 0 | 1,648,890 (0.00%) | 16,099 (0.00%) |
| 2026/03/10 | 1,097 (+1.29%) | 1,403,873 (-14.66%) | 0 | 1,648,890 (0.00%) | 16,099 (0.00%) |
| 2026/03/09 | 1,083 (-0.82%) | 1,645,064 (+179.82%) | 0 | 1,648,890 (0.00%) | 16,099 (0.00%) |
| 2026/03/06 | 1,092 (0.00%) | 587,900 (-19.33%) | 0 | 1,648,890 (-0.23%) | 16,099 (-49.29%) |
| 2026/03/05 | 1,092 (-0.64%) | 728,806 (-20.65%) | 0 | 1,652,632 (0.00%) | 31,749 (0.00%) |
| 2026/03/04 | 1,099 (-0.18%) | 918,460 (+73.99%) | 0 | 1,652,632 (0.00%) | 31,749 (0.00%) |
| 2026/03/03 | 1,101 (-0.99%) | 527,880 (-39.53%) | 0 | 1,652,632 (0.00%) | 31,749 (0.00%) |
| 2026/03/02 | 1,112 (-0.09%) | 872,962 (-16.89%) | 0 | 1,652,632 (0.00%) | 31,749 (0.00%) |
| 2026/02/27 | 1,113 (+0.63%) | 1,050,353 (+112.48%) | 0 | 1,652,632 (-1.51%) | 31,749 (+11.08%) |
| 2026/02/26 | 1,106 (+0.27%) | 494,339 (-34.62%) | 0 | 1,678,050 (0.00%) | 28,582 (0.00%) |
| 2026/02/25 | 1,103 (+0.18%) | 756,137 (-47.25%) | 0 | 1,678,050 (0.00%) | 28,582 (0.00%) |
| 2026/02/24 | 1,101 (-0.09%) | 1,433,338 (-19.71%) | 0 | 1,678,050 (0.00%) | 28,582 (0.00%) |
| 2026/02/20 | 1,102 (+0.36%) | 1,785,248 (+31.02%) | 0 | 1,678,050 (-5.06%) | 28,582 (+13.96%) |
| 2026/02/19 | 1,098 (-0.45%) | 1,362,608 (+191.49%) | 0 | 1,767,571 (0.00%) | 25,080 (0.00%) |
| 2026/02/18 | 1,103 (-0.18%) | 467,470 (-21.44%) | 0 | 1,767,571 (0.00%) | 25,080 (0.00%) |
| 2026/02/17 | 1,105 (+0.18%) | 595,061 (-42.73%) | 0 | 1,767,571 (0.00%) | 25,080 (0.00%) |
| 2026/02/16 | 1,103 (+0.82%) | 1,039,050 (-41.84%) | 0 | 1,767,571 (0.00%) | 25,080 (0.00%) |
| 2026/02/13 | 1,094 (+1.02%) | 1,786,489 (+46.94%) | 0 | 1,767,571 (+10.89%) | 25,080 (+568.80%) |
| 2026/02/12 | 1,083 (+0.46%) | 1,215,814 (+36.96%) | 0 | 1,593,939 (0.00%) | 3,750 (0.00%) |
| 2026/02/10 | 1,078 (+0.65%) | 887,689 (-6.52%) | 0 | 1,593,939 (0.00%) | 3,750 (0.00%) |
| 2026/02/09 | 1,071 (-0.46%) | 949,561 (-12.62%) | 0 | 1,593,939 (0.00%) | 3,750 (0.00%) |
| 2026/02/06 | 1,076 (+0.94%) | 1,086,740 (-7.12%) | 0 | 1,593,939 (-15.35%) | 3,750 (+77.14%) |
| 2026/02/05 | 1,066 (0.00%) | 1,170,030 (+107.64%) | 0 | 1,883,045 (0.00%) | 2,117 (0.00%) |
| 2026/02/04 | 1,066 (+0.09%) | 563,489 (-11.92%) | 0 | 1,883,045 (0.00%) | 2,117 (0.00%) |
| 2026/02/03 | 1,065 (-0.84%) | 639,717 (-43.72%) | 0 | 1,883,045 (0.00%) | 2,117 (0.00%) |
| 2026/02/02 | 1,074 (+0.56%) | 1,136,606 (+66.91%) | 0 | 1,883,045 (0.00%) | 2,117 (0.00%) |
| 2026/01/30 | 1,068 (-0.09%) | 680,985 (+7.76%) | 0 | 1,883,045 (+7.43%) | 2,117 (-84.30%) |
| 2026/01/29 | 1,069 (-0.65%) | 631,947 (-32.13%) | 0 | 1,752,831 (0.00%) | 13,481 (0.00%) |
| 2026/01/28 | 1,076 (-0.46%) | 931,119 (+33.83%) | 0 | 1,752,831 (0.00%) | 13,481 (0.00%) |
| 2026/01/27 | 1,081 (+0.09%) | 695,769 (-33.02%) | 0 | 1,752,831 (0.00%) | 13,481 (0.00%) |
| 2026/01/26 | 1,080 (+0.28%) | 1,038,805 (+54.65%) | 0 | 1,752,831 (0.00%) | 13,481 (0.00%) |
| 2026/01/23 | 1,077 (+0.56%) | 671,734 (-61.82%) | 0 | 1,752,831 (-53.55%) | 13,481 (+112.94%) |
| 2026/01/22 | 1,071 (+0.28%) | 1,759,214 (+63.94%) | 0 | 3,773,337 (0.00%) | 6,331 (0.00%) |
| 2026/01/21 | 1,068 (0.00%) | 1,073,071 (+16.20%) | 0 | 3,773,337 (0.00%) | 6,331 (0.00%) |
| 2026/01/20 | 1,068 (-0.56%) | 923,437 (+21.41%) | 0 | 3,773,337 (0.00%) | 6,331 (0.00%) |
| 2026/01/19 | 1,074 | 760,622 | 0 | 3,773,337 | 6,331 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。