日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,068 (-0.56%) | 923,437 (+21.41%) | 0 | 1,434,262 (0.00%) | 5,270 (0.00%) |
| 2026/01/19 | 1,074 (-0.92%) | 760,622 (+81.91%) | 0 | 1,434,262 (0.00%) | 5,270 (0.00%) |
| 2026/01/16 | 1,084 (-0.18%) | 418,126 (-56.56%) | 0 | 1,434,262 (-7.40%) | 5,270 (+20.29%) |
| 2026/01/15 | 1,086 (+0.84%) | 962,450 (+73.39%) | 0 | 1,548,915 (0.00%) | 4,381 (0.00%) |
| 2026/01/14 | 1,077 (+0.19%) | 555,082 (-52.99%) | 0 | 1,548,915 (0.00%) | 4,381 (0.00%) |
| 2026/01/13 | 1,075 (0.00%) | 1,180,804 (+113.81%) | 0 | 1,548,915 (0.00%) | 4,381 (0.00%) |
| 2026/01/09 | 1,075 (-0.56%) | 552,257 (-25.49%) | 0 | 1,548,915 (+0.15%) | 4,381 (-16.19%) |
| 2026/01/08 | 1,081 (-0.46%) | 741,197 (-11.80%) | 0 | 1,546,608 (0.00%) | 5,227 (0.00%) |
| 2026/01/07 | 1,086 (+0.37%) | 840,344 (+26.66%) | 0 | 1,546,608 (0.00%) | 5,227 (0.00%) |
| 2026/01/06 | 1,082 (-0.18%) | 663,482 (-64.75%) | 0 | 1,546,608 (0.00%) | 5,227 (0.00%) |
| 2026/01/05 | 1,084 (-0.91%) | 1,882,205 (+165.02%) | 0 | 1,546,608 (0.00%) | 5,227 (0.00%) |
| 2025/12/30 | 1,094 (+0.27%) | 710,214 (-0.86%) | 0 | 1,546,608 (0.00%) | 5,227 (0.00%) |
| 2025/12/29 | 1,091 (0.00%) | 716,410 (-61.18%) | 0 | 1,546,608 (0.00%) | 5,227 (0.00%) |
| 2025/12/26 | 1,091 (-0.09%) | 1,845,664 (+148.20%) | 0 | 1,546,608 (-13.23%) | 5,227 (+360.53%) |
| 2025/12/25 | 1,092 (+0.09%) | 743,615 (-37.23%) | 0 | 1,782,335 (0.00%) | 1,135 (0.00%) |
| 2025/12/24 | 1,091 (+0.09%) | 1,184,605 (-33.59%) | 0 | 1,782,335 (0.00%) | 1,135 (0.00%) |
| 2025/12/23 | 1,090 (+0.46%) | 1,783,870 (+37.82%) | 0 | 1,782,335 (0.00%) | 1,135 (0.00%) |
| 2025/12/22 | 1,085 (-0.46%) | 1,294,392 (+29.79%) | 0 | 1,782,335 (0.00%) | 1,135 (0.00%) |
| 2025/12/19 | 1,090 (+0.09%) | 997,329 (+74.72%) | 0 | 1,782,335 (-5.28%) | 1,135 (-47.48%) |
| 2025/12/18 | 1,089 (+0.28%) | 570,817 (-32.23%) | 0 | 1,881,785 (0.00%) | 2,161 (0.00%) |
| 2025/12/17 | 1,086 (0.00%) | 842,327 (+18.03%) | 0 | 1,881,785 (0.00%) | 2,161 (0.00%) |
| 2025/12/16 | 1,086 (-0.09%) | 713,653 (-20.99%) | 0 | 1,881,785 (0.00%) | 2,161 (0.00%) |
| 2025/12/15 | 1,087 (-0.55%) | 903,195 (+62.60%) | 0 | 1,881,785 (0.00%) | 2,161 (0.00%) |
| 2025/12/12 | 1,093 (-0.64%) | 555,466 (-42.47%) | 0 | 1,881,785 (+9.01%) | 2,161 (+216.40%) |
| 2025/12/11 | 1,100 (+0.64%) | 965,562 (+1.27%) | 0 | 1,726,266 (0.00%) | 683 (0.00%) |
| 2025/12/10 | 1,093 (+0.18%) | 953,456 (+35.83%) | 0 | 1,726,266 (0.00%) | 683 (0.00%) |
| 2025/12/09 | 1,091 (-0.46%) | 701,946 (-43.90%) | 0 | 1,726,266 (0.00%) | 683 (0.00%) |
| 2025/12/08 | 1,096 (-0.63%) | 1,251,254 (+287.35%) | 0 | 1,726,266 (0.00%) | 683 (0.00%) |
| 2025/12/05 | 1,103 (-0.18%) | 323,029 (-36.33%) | 0 | 1,726,266 (+5.28%) | 683 (-93.91%) |
| 2025/12/04 | 1,105 (-0.09%) | 507,329 (+67.53%) | 0 | 1,639,692 (0.00%) | 11,217 (0.00%) |
| 2025/12/03 | 1,106 (+0.09%) | 302,820 (-57.07%) | 0 | 1,639,692 (0.00%) | 11,217 (0.00%) |
| 2025/12/02 | 1,105 (-0.63%) | 705,340 (+25.88%) | 0 | 1,639,692 (0.00%) | 11,217 (0.00%) |
| 2025/12/01 | 1,112 (-0.89%) | 560,334 (+185.43%) | 0 | 1,639,692 (0.00%) | 11,217 (0.00%) |
| 2025/11/28 | 1,122 (+0.09%) | 196,311 (-54.99%) | 0 | 1,639,692 (+0.57%) | 11,217 (+65.13%) |
| 2025/11/27 | 1,121 (+0.18%) | 436,112 (-44.90%) | 0 | 1,630,393 (0.00%) | 6,793 (0.00%) |
| 2025/11/26 | 1,119 (+0.18%) | 791,494 (+49.79%) | 0 | 1,630,393 (0.00%) | 6,793 (0.00%) |
| 2025/11/25 | 1,117 (+0.90%) | 528,389 (+16.72%) | 0 | 1,630,393 (0.00%) | 6,793 (0.00%) |
| 2025/11/21 | 1,107 (+0.36%) | 452,714 (-10.83%) | 0 | 1,630,393 (-1.65%) | 6,793 (-52.74%) |
| 2025/11/20 | 1,103 (-0.09%) | 507,687 (-37.65%) | 0 | 1,657,711 (0.00%) | 14,373 (0.00%) |
| 2025/11/19 | 1,104 (-0.36%) | 814,289 (+52.54%) | 0 | 1,657,711 (0.00%) | 14,373 (0.00%) |
| 2025/11/18 | 1,108 (+0.45%) | 533,818 (-19.15%) | 0 | 1,657,711 (0.00%) | 14,373 (0.00%) |
| 2025/11/17 | 1,103 (-0.63%) | 660,222 (+143.37%) | 0 | 1,657,711 (0.00%) | 14,373 (0.00%) |
| 2025/11/14 | 1,110 (-0.45%) | 271,285 (-45.08%) | 0 | 1,657,711 (+0.37%) | 14,373 (-0.24%) |
| 2025/11/13 | 1,115 (0.00%) | 494,006 (+42.48%) | 0 | 1,651,623 (0.00%) | 14,408 (0.00%) |
| 2025/11/12 | 1,115 (+0.54%) | 346,712 (-47.65%) | 0 | 1,651,623 (0.00%) | 14,408 (0.00%) |
| 2025/11/11 | 1,109 (+0.36%) | 662,335 (-7.15%) | 0 | 1,651,623 (0.00%) | 14,408 (0.00%) |
| 2025/11/10 | 1,105 (-0.63%) | 713,367 (+60.87%) | 0 | 1,651,623 (0.00%) | 14,408 (0.00%) |
| 2025/11/07 | 1,112 (+0.54%) | 443,431 (-8.23%) | 0 | 1,651,623 (-3.80%) | 14,408 (-47.03%) |
| 2025/11/06 | 1,106 (-0.98%) | 483,211 (-27.68%) | 0 | 1,716,848 (0.00%) | 27,198 (0.00%) |
| 2025/11/05 | 1,117 (0.00%) | 668,170 (-9.00%) | 0 | 1,716,848 (0.00%) | 27,198 (0.00%) |
| 2025/11/04 | 1,117 (-0.36%) | 734,223 (+21.80%) | 0 | 1,716,848 (0.00%) | 27,198 (0.00%) |
| 2025/10/31 | 1,121 (-0.80%) | 602,793 (-80.26%) | 0 | 1,716,848 (-1.62%) | 27,198 (-30.18%) |
| 2025/10/30 | 1,130 (-0.96%) | 3,053,166 (+259.44%) | 0 | 1,745,052 (0.00%) | 38,955 (0.00%) |
| 2025/10/29 | 1,141 (+0.18%) | 849,430 (+27.51%) | 0 | 1,745,052 (0.00%) | 38,955 (0.00%) |
| 2025/10/28 | 1,139 (+1.06%) | 666,167 (-3.42%) | 0 | 1,745,052 (0.00%) | 38,955 (0.00%) |
| 2025/10/27 | 1,127 (-0.62%) | 689,740 (-7.79%) | 0 | 1,745,052 (0.00%) | 38,955 (0.00%) |
| 2025/10/24 | 1,134 (-0.61%) | 748,010 (+104.19%) | 0 | 1,745,052 (-1.40%) | 38,955 (-7.34%) |
| 2025/10/23 | 1,141 (0.00%) | 366,339 (-45.47%) | 0 | 1,769,874 (0.00%) | 42,040 (0.00%) |
| 2025/10/22 | 1,141 (+0.53%) | 671,763 (+42.34%) | 0 | 1,769,874 (0.00%) | 42,040 (0.00%) |
| 2025/10/21 | 1,135 (+0.53%) | 471,931 (-46.19%) | 0 | 1,769,874 (0.00%) | 42,040 (0.00%) |
| 2025/10/20 | 1,129 (-0.70%) | 877,067 (-37.32%) | 0 | 1,769,874 (0.00%) | 42,040 (0.00%) |
| 2025/10/17 | 1,137 (+0.89%) | 1,399,321 (+41.91%) | 0 | 1,769,874 (-0.92%) | 42,040 (+55.60%) |
| 2025/10/16 | 1,127 (-0.09%) | 986,052 (+85.65%) | 0 | 1,786,295 (0.00%) | 27,018 (0.00%) |
| 2025/10/15 | 1,128 (+0.09%) | 531,149 (-71.24%) | 0 | 1,786,295 (0.00%) | 27,018 (0.00%) |
| 2025/10/14 | 1,127 (+1.71%) | 1,846,986 (+112.61%) | 0 | 1,786,295 (0.00%) | 27,018 (0.00%) |
| 2025/10/10 | 1,108 (0.00%) | 868,710 (+85.05%) | 0 | 1,786,295 (+0.61%) | 27,018 (-21.64%) |
| 2025/10/09 | 1,108 (-0.98%) | 469,445 (+0.75%) | 0 | 1,775,401 (0.00%) | 34,478 (0.00%) |
| 2025/10/08 | 1,119 (+0.45%) | 465,956 (-16.49%) | 0 | 1,775,401 (0.00%) | 34,478 (0.00%) |
| 2025/10/07 | 1,114 (-0.09%) | 557,996 (+73.66%) | 0 | 1,775,401 (0.00%) | 34,478 (0.00%) |
| 2025/10/06 | 1,115 (-0.62%) | 321,324 (-41.31%) | 0 | 1,775,401 (0.00%) | 34,478 (0.00%) |
| 2025/10/03 | 1,122 (+0.27%) | 547,514 (+57.59%) | 0 | 1,775,401 (-5.71%) | 34,478 (-18.54%) |
| 2025/10/02 | 1,119 (+0.63%) | 347,434 (-54.36%) | 0 | 1,882,816 (0.00%) | 42,323 (0.00%) |
| 2025/10/01 | 1,112 (-0.71%) | 761,285 (+53.62%) | 0 | 1,882,816 (0.00%) | 42,323 (0.00%) |
| 2025/09/30 | 1,120 (+0.18%) | 495,558 (+4.93%) | 0 | 1,882,816 (0.00%) | 42,323 (0.00%) |
| 2025/09/29 | 1,118 (+0.72%) | 472,255 (-1.96%) | 0 | 1,882,816 (0.00%) | 42,323 (0.00%) |
| 2025/09/26 | 1,110 (-0.45%) | 481,677 (-25.92%) | 0 | 1,882,816 (-0.09%) | 42,323 (-9.34%) |
| 2025/09/25 | 1,115 (-0.45%) | 650,205 (+62.05%) | 0 | 1,884,456 (0.00%) | 46,684 (0.00%) |
| 2025/09/24 | 1,120 (+0.36%) | 401,249 (-14.69%) | 0 | 1,884,456 (0.00%) | 46,684 (0.00%) |
| 2025/09/22 | 1,116 (+0.36%) | 470,341 (-71.86%) | 0 | 1,884,456 (0.00%) | 46,684 (0.00%) |
| 2025/09/19 | 1,112 (-1.59%) | 1,671,272 (+43.18%) | 0 | 1,884,456 (-6.26%) | 46,684 (-19.26%) |
| 2025/09/18 | 1,130 (-0.09%) | 1,167,249 (-2.24%) | 0 | 2,010,205 (0.00%) | 57,819 (0.00%) |
| 2025/09/17 | 1,131 (+0.09%) | 1,194,025 (+47.68%) | 0 | 2,010,205 (0.00%) | 57,819 (0.00%) |
| 2025/09/16 | 1,130 (+0.18%) | 808,543 (-25.50%) | 0 | 2,010,205 (0.00%) | 57,819 (0.00%) |
| 2025/09/12 | 1,128 (+0.71%) | 1,085,334 (+324.40%) | 0 | 2,010,205 (-7.86%) | 57,819 (+189.44%) |
| 2025/09/11 | 1,120 (+0.27%) | 255,732 (-52.28%) | 0 | 2,181,631 (0.00%) | 19,976 (0.00%) |
| 2025/09/10 | 1,117 (-0.53%) | 535,951 (-85.35%) | 0 | 2,181,631 (0.00%) | 19,976 (0.00%) |
| 2025/09/09 | 1,123 (+1.35%) | 3,657,741 (+216.42%) | 0 | 2,181,631 (0.00%) | 19,976 (0.00%) |
| 2025/09/08 | 1,108 (+1.09%) | 1,155,987 (+25.13%) | 0 | 2,181,631 (0.00%) | 19,976 (0.00%) |
| 2025/09/05 | 1,096 (+0.92%) | 923,807 (-14.17%) | 0 | 2,181,631 (+1.81%) | 19,976 (+588.35%) |
| 2025/09/04 | 1,086 (+1.40%) | 1,076,306 (+28.90%) | 0 | 2,142,778 (0.00%) | 2,902 (0.00%) |
| 2025/09/03 | 1,071 (-0.46%) | 834,990 (-8.50%) | 0 | 2,142,778 (0.00%) | 2,902 (0.00%) |
| 2025/09/02 | 1,076 (-0.19%) | 912,549 (+31.89%) | 0 | 2,142,778 (0.00%) | 2,902 (0.00%) |
| 2025/09/01 | 1,078 (-0.92%) | 691,892 (+210.14%) | 0 | 2,142,778 (0.00%) | 2,902 (0.00%) |
| 2025/08/29 | 1,088 (+0.28%) | 223,090 (-4.48%) | 0 | 2,142,778 (+3.23%) | 2,902 (-86.91%) |
| 2025/08/28 | 1,085 (+0.28%) | 233,563 (-8.57%) | 0 | 2,075,641 (0.00%) | 22,165 (0.00%) |
| 2025/08/27 | 1,082 (+0.19%) | 255,448 (-51.16%) | 0 | 2,075,641 (0.00%) | 22,165 (0.00%) |
| 2025/08/26 | 1,080 (-0.74%) | 523,051 (+34.82%) | 0 | 2,075,641 (0.00%) | 22,165 (0.00%) |
| 2025/08/25 | 1,088 (+0.55%) | 387,956 (+6.73%) | 0 | 2,075,641 (0.00%) | 22,165 (0.00%) |
| 2025/08/22 | 1,082 (-0.28%) | 363,482 (-22.73%) | 0 | 2,075,641 (+2.71%) | 22,165 (+333.84%) |
| 2025/08/21 | 1,085 (+0.28%) | 470,414 (+30.52%) | 0 | 2,020,802 (0.00%) | 5,109 (0.00%) |
| 2025/08/20 | 1,082 (+0.28%) | 360,416 (-23.47%) | 0 | 2,020,802 (0.00%) | 5,109 (0.00%) |
| 2025/08/19 | 1,079 (-0.46%) | 470,959 (-15.54%) | 0 | 2,020,802 (0.00%) | 5,109 (0.00%) |
| 2025/08/18 | 1,084 (-0.64%) | 557,636 (-4.26%) | 0 | 2,020,802 (0.00%) | 5,109 (0.00%) |
| 2025/08/15 | 1,091 (-0.73%) | 582,422 (+45.05%) | 0 | 2,020,802 (-3.71%) | 5,109 (-69.48%) |
| 2025/08/14 | 1,099 (+0.64%) | 401,532 (-24.48%) | 0 | 2,098,566 (0.00%) | 16,739 (0.00%) |
| 2025/08/13 | 1,092 (-0.18%) | 531,711 (-4.58%) | 0 | 2,098,566 (0.00%) | 16,739 (0.00%) |
| 2025/08/12 | 1,094 (-0.36%) | 557,241 (+64.67%) | 0 | 2,098,566 (0.00%) | 16,739 (0.00%) |
| 2025/08/08 | 1,098 (+0.09%) | 338,391 (-29.95%) | 0 | 2,098,566 (-3.79%) | 16,739 (+207.65%) |
| 2025/08/07 | 1,097 (-0.45%) | 483,071 (-29.27%) | 0 | 2,181,294 (0.00%) | 5,441 (0.00%) |
| 2025/08/06 | 1,102 (-0.18%) | 682,942 (-18.72%) | 0 | 2,181,294 (0.00%) | 5,441 (0.00%) |
| 2025/08/05 | 1,104 (+0.91%) | 840,273 (+20.45%) | 0 | 2,181,294 (0.00%) | 5,441 (0.00%) |
| 2025/08/04 | 1,094 (+1.11%) | 697,599 (-18.00%) | 0 | 2,181,294 (0.00%) | 5,441 (0.00%) |
| 2025/08/01 | 1,082 (-0.73%) | 850,692 (+195.03%) | 0 | 2,181,294 (+0.77%) | 5,441 (+79.22%) |
| 2025/07/31 | 1,090 (0.00%) | 288,345 (-79.16%) | 0 | 2,164,680 (0.00%) | 3,036 (0.00%) |
| 2025/07/30 | 1,090 (+1.40%) | 1,383,807 (+163.32%) | 0 | 2,164,680 (0.00%) | 3,036 (0.00%) |
| 2025/07/29 | 1,075 (-0.37%) | 525,529 (-18.50%) | 0 | 2,164,680 (0.00%) | 3,036 (0.00%) |
| 2025/07/28 | 1,079 (+0.19%) | 644,788 (+50.55%) | 0 | 2,164,680 (0.00%) | 3,036 (0.00%) |
| 2025/07/25 | 1,077 (+0.19%) | 428,299 (+2.13%) | 0 | 2,164,680 (-42.63%) | 3,036 (-52.05%) |
| 2025/07/24 | 1,075 (0.00%) | 419,367 (-31.15%) | 0 | 3,773,337 (0.00%) | 6,331 (0.00%) |
| 2025/07/23 | 1,075 (-0.19%) | 609,082 (-18.28%) | 0 | 3,773,337 (0.00%) | 6,331 (0.00%) |
| 2025/07/22 | 1,077 | 745,348 | 0 | 3,773,337 | 6,331 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。