ｉシェアーズ 米国債２０年超 ＥＴＦ（為替ヘッジあり）（2621）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 979 (+0.20%) | 174,136 (+6.78%) | 0 | 725,336 (0.00%) | 124,659 (0.00%) |
| 2026/10/28 | 977 (-0.71%) | 163,081 (-12.99%) | 0 | 725,336 (0.00%) | 124,659 (0.00%) |
| 2026/10/27 | 984 (+0.20%) | 187,438 (+114.89%) | 0 | 725,336 (-0.09%) | 124,659 (+242.02%) |
| 2026/10/26 | 982 (0.00%) | 87,226 (-83.61%) | 0 | 725,987 (-1.53%) | 36,448 (+2.24%) |
| 2026/10/23 | 982 (+1.24%) | 532,069 (+91.57%) | 0 | 737,233 (-2.25%) | 35,649 (+15.51%) |
| 2026/10/22 | 970 (+0.94%) | 277,735 (+121.83%) | 0 | 754,210 (-1.19%) | 30,861 (+4.40%) |
| 2026/10/21 | 961 (0.00%) | 125,201 (+3.18%) | 0 | 763,292 (0.00%) | 29,561 (+5.36%) |
| 2026/10/20 | 961 (-0.41%) | 121,346 (-68.41%) | 0 | 763,324 (-3.94%) | 28,056 (-11.24%) |
| 2026/10/19 | 965 (+0.21%) | 384,163 (-54.84%) | 0 | 794,650 (-4.56%) | 31,610 (+0.99%) |
| 2026/10/16 | 963 (+0.42%) | 850,594 (+18.53%) | 0 | 832,628 (-19.75%) | 31,299 (+17.91%) |
| 2026/10/15 | 959 (+1.59%) | 717,602 (+266.08%) | 0 | 1,037,525 (-20.56%) | 26,545 (+130.17%) |
| 2026/10/14 | 944 (-0.11%) | 196,021 (-56.23%) | 0 | 1,306,094 (-3.43%) | 11,533 (+2.78%) |
| 2026/10/13 | 945 (+1.18%) | 447,830 (+50.54%) | 0 | 1,352,415 (-2.88%) | 11,221 (+318.54%) |
| 2026/10/09 | 934 (+0.97%) | 297,490 (+10.17%) | 0 | 1,392,499 (+2.51%) | 2,681 (+6.22%) |
| 2026/10/08 | 925 (-1.18%) | 270,027 (-23.74%) | 0 | 1,358,432 (+0.62%) | 2,524 (-96.86%) |
| 2026/10/07 | 936 (-0.43%) | 354,093 (-30.44%) | 0 | 1,349,996 (-0.12%) | 80,409 (+4,197.65%) |
| 2026/10/06 | 940 (-0.53%) | 509,016 (+176.49%) | 0 | 1,351,610 (+0.87%) | 1,871 (-64.31%) |
| 2026/10/05 | 945 (-0.21%) | 184,098 (-17.40%) | 0 | 1,339,919 (+0.47%) | 5,242 (-25.12%) |
| 2026/10/02 | 947 (+0.11%) | 222,869 (-54.63%) | 0 | 1,333,661 (-0.98%) | 7,001 (+42.70%) |
| 2026/10/01 | 946 (-0.84%) | 491,191 (+150.82%) | 0 | 1,346,859 (+4.29%) | 4,906 (+78.66%) |
| 2026/09/30 | 954 (-0.10%) | 195,832 (-33.76%) | 0 | 1,291,402 (+0.41%) | 2,746 (-23.85%) |
| 2026/09/29 | 955 (-0.21%) | 295,630 (-20.46%) | 0 | 1,286,159 (+1.09%) | 3,606 (+3.15%) |
| 2026/09/28 | 957 (-1.14%) | 371,672 (-44.41%) | 0 | 1,272,295 (+2.05%) | 3,496 (-7.90%) |
| 2026/09/25 | 968 (-0.51%) | 668,600 (-47.50%) | 0 | 1,246,789 (+29.63%) | 3,796 (-33.89%) |
| 2026/09/24 | 973 (-1.92%) | 1,273,417 (+134.36%) | 0 | 961,817 (0.00%) | 5,742 (0.00%) |
| 2026/09/18 | 992 (+0.61%) | 543,362 (+7.34%) | 0 | 961,817 (-5.81%) | 5,742 (+52.63%) |
| 2026/09/17 | 986 (+0.51%) | 506,189 (+131.57%) | 0 | 1,021,142 (0.00%) | 3,762 (0.00%) |
| 2026/09/16 | 981 (+0.41%) | 218,594 (-12.76%) | 0 | 1,021,142 (0.00%) | 3,762 (0.00%) |
| 2026/09/15 | 977 (-0.41%) | 250,579 (+23.04%) | 0 | 1,021,142 (0.00%) | 3,762 (0.00%) |
| 2026/09/14 | 981 (-0.20%) | 203,659 (-61.86%) | 0 | 1,021,142 (0.00%) | 3,762 (0.00%) |
| 2026/09/11 | 983 (-1.01%) | 533,986 (+265.79%) | 0 | 1,021,142 (+3.69%) | 3,762 (-57.51%) |
| 2026/09/10 | 993 (-0.40%) | 145,980 (+10.90%) | 0 | 984,765 (0.00%) | 8,853 (0.00%) |
| 2026/09/09 | 997 (+0.10%) | 131,632 (-54.88%) | 0 | 984,765 (0.00%) | 8,853 (0.00%) |
| 2026/09/08 | 996 (0.00%) | 291,710 (+36.43%) | 0 | 984,765 (0.00%) | 8,853 (0.00%) |
| 2026/09/07 | 996 (-0.40%) | 213,811 (+7.26%) | 0 | 984,765 (0.00%) | 8,853 (0.00%) |
| 2026/09/04 | 1,000 (+0.10%) | 199,342 (+2.01%) | 0 | 984,765 (-4.97%) | 8,853 (-2.79%) |
| 2026/09/03 | 999 (+0.71%) | 195,408 (-63.70%) | 0 | 1,036,303 (0.00%) | 9,107 (0.00%) |
| 2026/09/02 | 992 (-0.10%) | 538,246 (+169.70%) | 0 | 1,036,303 (0.00%) | 9,107 (0.00%) |
| 2026/09/01 | 993 (-1.10%) | 199,572 (-80.74%) | 0 | 1,036,303 (0.00%) | 9,107 (0.00%) |
| 2026/08/31 | 1,004 (-0.10%) | 1,035,950 (+764.99%) | 0 | 1,036,303 (0.00%) | 9,107 (0.00%) |
| 2026/08/28 | 1,005 (-0.30%) | 119,765 (-32.64%) | 0 | 1,036,303 (-1.83%) | 9,107 (+28.11%) |
| 2026/08/27 | 1,008 (+0.10%) | 177,797 (+5.70%) | 0 | 1,055,637 (0.00%) | 7,109 (0.00%) |
| 2026/08/26 | 1,007 (+0.70%) | 168,204 (-36.03%) | 0 | 1,055,637 (0.00%) | 7,109 (0.00%) |
| 2026/08/25 | 1,000 (+0.20%) | 262,956 (-45.62%) | 0 | 1,055,637 (0.00%) | 7,109 (0.00%) |
| 2026/08/24 | 998 (+0.10%) | 483,526 (+181.76%) | 0 | 1,055,637 (0.00%) | 7,109 (0.00%) |
| 2026/08/21 | 997 (-0.70%) | 171,611 (-54.41%) | 0 | 1,055,637 (+3.49%) | 7,109 (+13.91%) |
| 2026/08/20 | 1,004 (+1.21%) | 376,411 (+2.53%) | 0 | 1,020,061 (0.00%) | 6,241 (0.00%) |
| 2026/08/19 | 992 (+0.92%) | 367,108 (-5.55%) | 0 | 1,020,061 (0.00%) | 6,241 (0.00%) |
| 2026/08/18 | 983 (-1.31%) | 388,662 (+151.09%) | 0 | 1,020,061 (0.00%) | 6,241 (0.00%) |
| 2026/08/17 | 996 (-0.20%) | 154,787 (-14.49%) | 0 | 1,020,061 (0.00%) | 6,241 (0.00%) |
| 2026/08/14 | 998 (+0.20%) | 181,024 (-1.84%) | 0 | 1,020,061 (-2.10%) | 6,241 (+2,089.82%) |
| 2026/08/13 | 996 (-0.30%) | 184,418 (+5.74%) | 0 | 1,041,964 (0.00%) | 285 (0.00%) |
| 2026/08/12 | 999 (-0.30%) | 174,401 (+9.23%) | 0 | 1,041,964 (0.00%) | 285 (0.00%) |
| 2026/08/10 | 1,002 (+0.30%) | 159,657 (+7.03%) | 0 | 1,041,964 (0.00%) | 285 (0.00%) |
| 2026/08/07 | 999 (-0.70%) | 149,172 (+33.79%) | 0 | 1,041,964 (-2.26%) | 285 (-93.77%) |
| 2026/08/06 | 1,006 (-0.20%) | 111,493 (-74.50%) | 0 | 1,066,084 (0.00%) | 4,575 (0.00%) |
| 2026/08/05 | 1,008 (+1.10%) | 437,172 (+121.10%) | 0 | 1,066,084 (0.00%) | 4,575 (0.00%) |
| 2026/08/04 | 997 (0.00%) | 197,725 (-67.68%) | 0 | 1,066,084 (0.00%) | 4,575 (0.00%) |
| 2026/08/03 | 997 (-0.50%) | 611,689 (+131.19%) | 0 | 1,066,084 (0.00%) | 4,575 (0.00%) |
| 2026/07/31 | 1,002 (+0.60%) | 264,585 (-57.58%) | 0 | 1,066,084 (-3.60%) | 4,575 (+16.21%) |
| 2026/07/30 | 996 (-1.87%) | 623,692 (+83.48%) | 0 | 1,105,881 (0.00%) | 3,937 (0.00%) |
| 2026/07/29 | 1,015 (+0.20%) | 339,916 (+61.50%) | 0 | 1,105,881 (0.00%) | 3,937 (0.00%) |
| 2026/07/28 | 1,013 (+0.10%) | 210,472 (+3.81%) | 0 | 1,105,881 (0.00%) | 3,937 (0.00%) |
| 2026/07/27 | 1,012 (+0.80%) | 202,746 (-27.15%) | 0 | 1,105,881 (0.00%) | 3,937 (0.00%) |
| 2026/07/24 | 1,004 (-0.40%) | 278,319 (-70.99%) | 0 | 1,105,881 (-24.69%) | 3,937 (-9.74%) |
| 2026/07/23 | 1,008 (-0.20%) | 959,270 (+150.08%) | 0 | 1,468,502 (0.00%) | 4,362 (0.00%) |
| 2026/07/22 | 1,010 (-0.39%) | 383,589 (+37.54%) | 0 | 1,468,502 (0.00%) | 4,362 (0.00%) |
| 2026/07/21 | 1,014 (-0.49%) | 278,890 (+149.91%) | 0 | 1,468,502 (0.00%) | 4,362 (0.00%) |
| 2026/07/17 | 1,019 (+0.20%) | 111,597 (-20.45%) | 0 | 1,468,502 (+2.42%) | 4,362 (+873.66%) |
| 2026/07/16 | 1,017 (+0.10%) | 140,287 (-31.60%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/15 | 1,016 (+0.10%) | 205,096 (-10.75%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/14 | 1,015 (-0.59%) | 229,802 (-43.57%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/13 | 1,021 (-0.49%) | 407,234 (+189.34%) | 0 | 1,433,739 (0.00%) | 448 (0.00%) |
| 2026/07/10 | 1,026 (+0.39%) | 140,747 (-68.25%) | 0 | 1,433,739 (+0.88%) | 448 (-96.58%) |
| 2026/07/09 | 1,022 (-1.26%) | 443,339 (+8.24%) | 0 | 1,421,294 (0.00%) | 13,113 (0.00%) |
| 2026/07/08 | 1,035 (-0.48%) | 409,592 (+0.20%) | 0 | 1,421,294 (0.00%) | 13,113 (0.00%) |
| 2026/07/07 | 1,040 (-0.57%) | 408,793 (+164.89%) | 0 | 1,421,294 (0.00%) | 13,113 (0.00%) |
| 2026/07/06 | 1,046 (-0.19%) | 154,323 (+8.42%) | 0 | 1,421,294 (0.00%) | 13,113 (0.00%) |
| 2026/07/03 | 1,048 (0.00%) | 142,338 (-71.32%) | 0 | 1,421,294 (+2.30%) | 13,113 (-59.89%) |
| 2026/07/02 | 1,048 (-0.19%) | 496,231 (+83.15%) | 0 | 1,389,348 (0.00%) | 32,696 (0.00%) |
| 2026/07/01 | 1,050 (-1.69%) | 270,940 (+20.24%) | 0 | 1,389,348 (0.00%) | 32,696 (0.00%) |
| 2026/06/30 | 1,068 (+0.19%) | 225,327 (-68.64%) | 0 | 1,389,348 (0.00%) | 32,696 (0.00%) |
| 2026/06/29 | 1,066 (+0.09%) | 718,439 (+38.39%) | 0 | 1,389,348 (0.00%) | 32,696 (0.00%) |
| 2026/06/26 | 1,065 (+0.09%) | 519,159 (-30.25%) | 0 | 1,389,348 (-0.55%) | 32,696 (+73.49%) |
| 2026/06/25 | 1,064 (+1.14%) | 744,359 (+322.57%) | 0 | 1,396,982 (0.00%) | 18,846 (0.00%) |
| 2026/06/24 | 1,052 (0.00%) | 176,149 (-31.17%) | 0 | 1,396,982 (0.00%) | 18,846 (0.00%) |
| 2026/06/23 | 1,052 (-0.28%) | 255,926 (-72.93%) | 0 | 1,396,982 (0.00%) | 18,846 (0.00%) |
| 2026/06/22 | 1,055 (0.00%) | 945,337 (+250.36%) | 0 | 1,396,982 (0.00%) | 18,846 (0.00%) |
| 2026/06/19 | 1,055 (-0.47%) | 269,820 (-62.50%) | 0 | 1,396,982 (-3.19%) | 18,846 (+22.43%) |
| 2026/06/18 | 1,060 (+0.76%) | 719,487 (+458.10%) | 0 | 1,443,024 (0.00%) | 15,393 (0.00%) |
| 2026/06/17 | 1,052 (+0.57%) | 128,917 (-28.77%) | 0 | 1,443,024 (0.00%) | 15,393 (0.00%) |
| 2026/06/16 | 1,046 (-0.57%) | 180,979 (-41.88%) | 0 | 1,443,024 (0.00%) | 15,393 (0.00%) |
| 2026/06/15 | 1,052 (+0.19%) | 311,392 (-53.75%) | 0 | 1,443,024 (0.00%) | 15,393 (0.00%) |
| 2026/06/12 | 1,050 (+1.25%) | 673,256 (+150.54%) | 0 | 1,443,024 (-3.15%) | 15,393 (+10.24%) |
| 2026/06/11 | 1,037 (-0.19%) | 268,718 (-52.47%) | 0 | 1,489,920 (0.00%) | 13,963 (0.00%) |
| 2026/06/10 | 1,039 (+0.29%) | 565,349 (+162.18%) | 0 | 1,489,920 (0.00%) | 13,963 (0.00%) |
| 2026/06/09 | 1,036 (-0.10%) | 215,638 (-54.33%) | 0 | 1,489,920 (0.00%) | 13,963 (0.00%) |
| 2026/06/08 | 1,037 (-0.77%) | 472,202 (-72.67%) | 0 | 1,489,920 (0.00%) | 13,963 (0.00%) |
| 2026/06/05 | 1,045 (+0.10%) | 1,727,863 (+228.61%) | 0 | 1,489,920 (-17.75%) | 13,963 (+83.41%) |
| 2026/06/04 | 1,044 (0.00%) | 525,813 (+224.44%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/06/03 | 1,044 (-0.38%) | 162,067 (-74.81%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/06/02 | 1,048 (+0.58%) | 643,497 (+78.41%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/06/01 | 1,042 (-0.29%) | 360,676 (-53.68%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/29 | 1,045 (+0.97%) | 778,649 (+185.93%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/28 | 1,035 (-0.10%) | 272,325 (-62.65%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/27 | 1,036 (0.00%) | 729,036 (+103.85%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/26 | 1,036 (-0.10%) | 357,634 (-69.84%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/25 | 1,037 (+1.07%) | 1,185,903 (+50.20%) | 0 | 1,811,388 (0.00%) | 7,613 (0.00%) |
| 2026/05/22 | 1,026 (+0.59%) | 789,529 (+41.24%) | 0 | 1,811,388 (-2.87%) | 7,613 (+30.67%) |
| 2026/05/21 | 1,020 (+0.69%) | 558,989 (-10.85%) | 0 | 1,864,878 (0.00%) | 5,826 (0.00%) |
| 2026/05/20 | 1,013 (-0.39%) | 626,994 (-16.86%) | 0 | 1,864,878 (0.00%) | 5,826 (0.00%) |
| 2026/05/19 | 1,017 (0.00%) | 754,167 (-14.03%) | 0 | 1,864,878 (0.00%) | 5,826 (0.00%) |
| 2026/05/18 | 1,017 (-1.07%) | 877,266 (+101.00%) | 0 | 1,864,878 (0.00%) | 5,826 (0.00%) |
| 2026/05/15 | 1,028 (-0.68%) | 436,459 (-17.94%) | 0 | 1,864,878 (+1.21%) | 5,826 (+163.62%) |
| 2026/05/14 | 1,035 (-0.29%) | 531,902 (-42.66%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/13 | 1,038 (-0.29%) | 927,637 (+35.10%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/12 | 1,041 (-0.38%) | 686,606 (-5.12%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/11 | 1,045 (-0.10%) | 723,692 (+93.41%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/08 | 1,046 (-0.48%) | 374,176 (-41.93%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/07 | 1,051 (+0.67%) | 644,343 (-50.16%) | 0 | 1,842,527 (0.00%) | 2,210 (0.00%) |
| 2026/05/01 | 1,044 (+0.48%) | 1,292,934 (+1.86%) | 0 | 1,842,527 (-51.17%) | 2,210 (-65.09%) |
| 2026/04/30 | 1,039 | 1,269,349 | 0 | 3,773,337 | 6,331 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。