上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし（2568）の銘柄情報
上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし 2568
8,305円
(時刻：15:30)
▲ +216円 (+2.67%)
価格情報
| 始値 | 8,251円 |
| 高値 | 8,307円 |
| 安値 | 8,250円 |
| 終値 | 8,305円 |
| 出来高 | 21,871株 |
| 売買代金 | 181,114,257円 |
| 売り気配 (15:30) | 8,305円 |
| 買い気配 (15:30) | 8,303円 |
| 年初来高値 (2026/06/03) | 8,500円 |
| 年初来安値 (2026/03/31) | 6,258円 |
基本情報
| 銘柄名 | 上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし |
| 英文銘柄名 | LISTED INDEX FUND US EQUITY (NASDAQ100) NO CURRENC |
| 時価総額 | 19,605,454,902.0円 |
| 発行済株式総数 | 2,513,718株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/06/05 | 3,593 | 1,625 | 58,684 | 1,702 |
| 2026/05/22 | 2,063 | -420 | 51,667 | -1,306 |
| 2026/05/15 | 2,483 | -1,052 | 52,973 | 10,923 |
| 2026/05/01 | 3,535 | -2 | 42,050 | 419 |
| 2026/04/24 | 3,537 | 157 | 41,631 | 2,101 |
| 2026/04/17 | 3,380 | -257 | 39,530 | -12,492 |
| 2026/04/10 | 3,637 | -1,561 | 52,022 | 6,652 |
| 2026/04/03 | 5,198 | 193 | 45,370 | 493 |
| 2026/03/27 | 5,005 | 420 | 44,877 | 269 |
| 2026/03/19 | 4,585 | -851 | 44,608 | 981 |
| 2026/03/13 | 5,436 | 410 | 43,627 | -1,118 |
| 2026/03/06 | 5,026 | 647 | 44,745 | -339 |
| 2026/02/27 | 4,379 | -19 | 45,084 | -427 |
| 2026/02/20 | 4,398 | 259 | 45,511 | -55 |
| 2026/02/13 | 4,139 | 298 | 45,566 | -81 |
| 2026/02/06 | 3,841 | -77 | 45,647 | -4,284 |
| 2026/01/30 | 3,918 | -10,214 | 49,931 | 273 |
| 2026/01/23 | 14,132 | 10,043 | 49,658 | 1,116 |
| 2026/01/16 | 4,089 | 191 | 48,542 | -1,731 |
| 2026/01/09 | 3,898 | -1,460 | 50,273 | -2,470 |
| 2025/12/26 | 5,358 | -1,344 | 52,743 | -4,524 |
| 2025/12/19 | 6,702 | -24 | 57,267 | 2,191 |
| 2025/12/12 | 6,726 | 145 | 55,076 | -2,251 |
| 2025/12/05 | 6,581 | -3,370 | 57,327 | -4,906 |
| 2025/11/28 | 9,951 | -666 | 62,233 | 1,221 |
| 2025/11/21 | 10,617 | -2,430 | 61,012 | 5,637 |
| 2025/11/14 | 13,047 | -1,112 | 55,375 | -1,605 |
| 2025/11/07 | 14,159 | 2,527 | 56,980 | -9,515 |
| 2025/10/31 | 11,632 | 3,114 | 66,495 | 9,275 |
| 2025/10/24 | 8,518 | -17 | 57,220 | 3,341 |
| 2025/10/17 | 8,535 | 21 | 53,879 | 4,908 |
| 2025/10/10 | 8,514 | 678 | 48,971 | -2,901 |
| 2025/10/03 | 7,836 | -2,547 | 51,872 | -3,343 |
| 2025/09/26 | 10,383 | 2,789 | 55,215 | -1,975 |
| 2025/09/19 | 7,594 | 837 | 57,190 | -1,439 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| 山和証券株式会社 | 9,521 | 0.46% | 2026/04/20 |
| 合計・最新計算日 | 9,521 | 0.46% | 2026/04/20 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/04/20 | 山和証券株式会社 | 9,521 （0.58%→0.46%） |
| 2026/04/16 | 山和証券株式会社 | 12,000 （0.54%→0.58%） |
| 2026/04/10 | 山和証券株式会社 | 12,000 （0.67%→0.54%） |
| 2026/04/03 | 山和証券株式会社 | 14,000 （0.68%→0.67%） |
| 2026/04/01 | 山和証券株式会社 | 14,000 （0.66%→0.68%） |
| 2026/03/30 | 山和証券株式会社 | 14,000 （0.56%→0.66%） |
| 2026/03/24 | 山和証券株式会社 | 12,000 （0.75%→0.56%） |
| 2026/03/09 | 山和証券株式会社 | 16,000 （0.87%→0.75%） |
| 2026/03/05 | 山和証券株式会社 | 19,000 （0.79%→0.87%） |
| 2026/03/04 | 山和証券株式会社 | 18,000 （0.78%→0.79%） |
| 2026/03/03 | 山和証券株式会社 | 18,000 （0.43%→0.78%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/06/11 | 0 | 60 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/12 | 東証 | 32 | 1,526 | -1,494 | 0 | 60 | |||
| 2026/06/11 | 東証 | 826 | 826 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/06/10 | 東証 | 1,176 | 1,176 | 0 | 0 | 180 | ***** | ***** | - |
| 2026/06/09 | 東証 | 1,388 | 1,388 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/06/08 | 東証 | 1,388 | 1,388 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/06/05 | 東証 | 1,526 | 1,526 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/06/04 | 東証 | 1,601 | 1,601 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/06/03 | 東証 | 90 | 2,112 | -2,022 | 0 | 180 | 0.00 | 0.00 | E |
| 2026/06/02 | 東証 | 1,712 | 1,601 | 111 | 0 | 60 | - | - | - |
| 2026/06/01 | 東証 | 1,601 | 1,601 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/05/29 | 東証 | 30 | 1,601 | -1,571 | 0 | 60 | |||
| 2026/05/28 | 東証 | 1,776 | 1,608 | 168 | 0 | 60 | - | - | - |
| 2026/05/27 | 東証 | 67 | 3,910 | -3,843 | 0 | 180 | 15.00 | 22.19 | E |
| 2026/05/26 | 東証 | 2,561 | 1,299 | 1,262 | 0 | 60 | - | - | - |
| 2026/05/25 | 東証 | 1,589 | 600 | 989 | 0 | 60 | - | - | - |
| 2026/05/22 | 東証 | 1,489 | 600 | 889 | 0 | 60 | - | - | - |
| 2026/05/21 | 東証 | 408 | 1,020 | -612 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/05/20 | 東証 | 408 | 970 | -562 | 0 | 180 | 0.00 | 0.00 | F |
| 2026/05/19 | 東証 | 408 | 962 | -554 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/05/18 | 東証 | 408 | 992 | -584 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/05/15 | 東証 | 407 | 876 | -469 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/05/14 | 東証 | 2,213 | 167 | 2,046 | 0 | 60 | - | - | - |
| 2026/05/13 | 東証 | 775 | 158 | 617 | 0 | 180 | - | - | - |
| 2026/05/12 | 東証 | 407 | 2,352 | -1,945 | 0 | 60 | 5.00 | 23.18 | E |
| 2026/05/11 | 東証 | 2,439 | 120 | 2,319 | 0 | 60 | - | - | - |
| 2026/05/08 | 東証 | 1,192 | 2,143 | -951 | 0 | 60 | 0.00 | 0.00 | E |
| 2026/05/07 | 東証 | 1,262 | 100 | 1,162 | 0 | 60 | - | - | - |
| 2026/05/01 | 東証 | 1,192 | 100 | 1,092 | 0 | 180 | - | - | - |
| 2026/04/30 | 東証 | 1,842 | 1,020 | 822 | 0 | 60 | - | - | - |
| 2026/04/28 | 東証 | 532 | 2,020 | -1,488 | 0 | 360 | 30.00 | 24.52 | E |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2026年03月18日 15時30分 | 投資信託約款の一部変更に関するお知らせ |
| 2026年03月09日 15時30分 | 投資信託約款の一部変更に関するお知らせ |
| 2026年02月20日 16時00分 | 2026年1月期（2025年7月9日～2026年1月8日）決算短信 |
| 2026年01月08日 18時40分 | ＥＴＦの収益分配のお知らせ |
| 2026年01月06日 08時55分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2025年08月21日 16時00分 | 2025年7月期（2025年1月9日～2025年7月8日）決算短信 |
| 2025年07月08日 18時40分 | ＥＴＦの収益分配のお知らせ |
| 2025年07月04日 08時55分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2025年02月21日 16時00分 | 2025年1月期（2024年7月9日～2025年1月8日）決算短信 |
| 2025年02月14日 15時30分 | 投資信託約款の一部変更に関するお知らせ |
| 2025年02月12日 15時30分 | 取引所売買単位引き下げに関するお知らせ |
| 2025年01月08日 18時40分 | ＥＴＦの収益分配のお知らせ |
| 2025年01月06日 08時55分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2024年09月05日 15時00分 | 商号変更及び定款の一部変更のお知らせ |
| 2024年08月21日 16時00分 | 2024年7月期（2024年1月9日～2024年7月8日）決算短信 |
| 2024年07月08日 18時50分 | ＥＴＦの収益分配のお知らせ |
| 2024年07月04日 08時55分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2024年02月21日 16時00分 | 2024年1月期（2023年7月9日～2024年1月8日）決算短信 |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/12/17 | 5,848 | 5,858 | 5,844 | 5,846 | 37,010 | - |
| 2024/12/18 | 5,795 | 5,818 | 5,795 | 5,807 | 13,050 | -0.67 |
| 2024/12/19 | 5,707 | 5,707 | 5,630 | 5,659 | 93,980 | -2.55 |
| 2024/12/20 | 5,719 | 5,723 | 5,650 | 5,664 | 64,590 | 0.09 |
| 2024/12/23 | 5,758 | 5,780 | 5,739 | 5,780 | 36,180 | 2.05 |
| 2024/12/24 | 5,784 | 5,810 | 5,784 | 5,804 | 17,860 | 0.42 |
| 2024/12/25 | 5,858 | 5,889 | 5,850 | 5,885 | 24,240 | 1.40 |
| 2024/12/26 | 5,890 | 5,914 | 5,887 | 5,907 | 38,130 | 0.37 |
| 2024/12/27 | 5,908 | 5,911 | 5,886 | 5,886 | 147,120 | -0.36 |
| 2024/12/30 | 5,839 | 5,843 | 5,822 | 5,822 | 86,240 | -1.09 |
| 2025/01/06 | 5,776 | 5,793 | 5,766 | 5,790 | 39,860 | -0.55 |
| 2025/01/07 | 5,842 | 5,865 | 5,822 | 5,833 | 31,680 | 0.74 |
| 2025/01/08 | 5,759 | 5,823 | 5,750 | 5,823 | 25,040 | -0.17 |
| 2025/01/09 | 5,739 | 5,750 | 5,720 | 5,750 | 7,840 | -1.25 |
| 2025/01/10 | 5,714 | 5,750 | 5,697 | 5,728 | 11,150 | -0.38 |
| 2025/01/14 | 5,640 | 5,656 | 5,629 | 5,652 | 79,220 | -1.33 |
| 2025/01/15 | 5,640 | 5,643 | 5,608 | 5,611 | 7,660 | -0.73 |
| 2025/01/16 | 5,700 | 5,713 | 5,668 | 5,695 | 53,170 | 1.50 |
| 2025/01/17 | 5,623 | 5,649 | 5,609 | 5,615 | 11,170 | -1.40 |
| 2025/01/20 | 5,739 | 5,739 | 5,718 | 5,738 | 14,160 | 2.19 |
| 2025/01/21 | 5,750 | 5,751 | 5,700 | 5,725 | 60,830 | -0.23 |
| 2025/01/22 | 5,789 | 5,811 | 5,781 | 5,811 | 10,010 | 1.50 |
| 2025/01/23 | 5,856 | 5,867 | 5,850 | 5,861 | 58,010 | 0.86 |
| 2025/01/24 | 5,860 | 5,875 | 5,812 | 5,835 | 31,320 | -0.44 |
| 2025/01/27 | 5,756 | 5,757 | 5,696 | 5,756 | 55,000 | -1.35 |
| 2025/01/28 | 5,638 | 5,668 | 5,625 | 5,660 | 25,120 | -1.67 |
| 2025/01/29 | 5,718 | 5,750 | 5,710 | 5,750 | 12,930 | 1.59 |
| 2025/01/30 | 5,706 | 5,720 | 5,694 | 5,717 | 35,130 | -0.57 |
| 2025/01/31 | 5,709 | 5,750 | 5,703 | 5,726 | 28,120 | 0.16 |
| 2025/02/03 | 5,602 | 5,622 | 5,576 | 5,585 | 23,080 | -2.46 |
| 2025/02/04 | 5,716 | 5,720 | 5,623 | 5,664 | 31,550 | 1.41 |
| 2025/02/05 | 5,678 | 5,685 | 5,632 | 5,639 | 11,800 | -0.44 |
| 2025/02/06 | 5,677 | 5,688 | 5,655 | 5,688 | 9,070 | 0.87 |
| 2025/02/07 | 5,646 | 5,700 | 5,637 | 5,656 | 2,950 | -0.56 |
| 2025/02/10 | 5,619 | 5,644 | 5,616 | 5,631 | 9,360 | -0.44 |
| 2025/02/12 | 5,694 | 5,725 | 5,694 | 5,721 | 28,220 | 1.60 |
| 2025/02/13 | 5,772 | 5,789 | 5,767 | 5,767 | 52,360 | 0.80 |
| 2025/02/14 | 5,779 | 5,791 | 5,765 | 5,781 | 13,450 | 0.24 |
| 2025/02/17 | 5,774 | 5,779 | 5,768 | 5,773 | 6,200 | -0.14 |
| 2025/02/18 | 5,756 | 5,797 | 5,754 | 5,789 | 8,520 | 0.28 |
| 2025/02/19 | 5,789 | 5,800 | 5,777 | 5,794 | 27,180 | 0.09 |
| 2025/02/20 | 5,750 | 5,750 | 5,651 | 5,651 | 24,620 | -2.47 |
| 2025/02/21 | 5,669 | 5,707 | 5,669 | 5,707 | 16,180 | 0.99 |
| 2025/02/25 | 5,507 | 5,516 | 5,481 | 5,493 | 123,430 | -3.75 |
| 2025/02/26 | 5,415 | 5,453 | 5,400 | 5,453 | 38,410 | -0.73 |
| 2025/02/27 | 5,410 | 5,442 | 5,385 | 5,442 | 6,630 | -0.20 |
| 2025/02/28 | 5,314 | 5,316 | 5,258 | 5,304 | 38,990 | -2.54 |
| 2025/03/03 | 5,404 | 5,412 | 5,380 | 5,402 | 27,790 | 1.85 |
| 2025/03/04 | 5,252 | 5,265 | 5,217 | 5,262 | 36,250 | -2.59 |
| 2025/03/05 | 5,284 | 5,284 | 5,255 | 5,266 | 58,490 | 0.08 |
| 2025/03/06 | 5,260 | 5,280 | 5,256 | 5,267 | 9,310 | 0.02 |
| 2025/03/07 | 5,167 | 5,167 | 5,090 | 5,097 | 35,960 | -3.23 |
| 2025/03/10 | 5,070 | 5,099 | 5,020 | 5,090 | 108,620 | -0.14 |
| 2025/03/11 | 4,868 | 4,932 | 4,812 | 4,932 | 30,590 | -3.10 |
| 2025/03/12 | 4,943 | 4,953 | 4,934 | 4,953 | 33,020 | 0.43 |
| 2025/03/13 | 5,009 | 5,013 | 4,915 | 4,927 | 25,680 | -0.52 |
| 2025/03/14 | 4,925 | 4,989 | 4,912 | 4,989 | 79,470 | 1.26 |
| 2025/03/17 | 4,997 | 5,015 | 4,989 | 5,000 | 20,530 | 0.22 |
| 2025/03/18 | 5,084 | 5,085 | 5,062 | 5,083 | 46,290 | 1.66 |
| 2025/03/19 | 5,006 | 5,030 | 5,006 | 5,030 | 8,270 | -1.04 |
| 2025/03/21 | 5,027 | 5,055 | 5,027 | 5,047 | 32,260 | 0.34 |
| 2025/03/24 | 5,117 | 5,128 | 5,114 | 5,114 | 13,420 | 1.33 |
| 2025/03/25 | 5,223 | 5,227 | 5,203 | 5,206 | 35,800 | 1.80 |
| 2025/03/26 | 5,235 | 5,253 | 5,229 | 5,240 | 16,180 | 0.65 |
| 2025/03/27 | 5,135 | 5,159 | 5,130 | 5,159 | 46,880 | -1.55 |
| 2025/03/28 | 5,124 | 5,138 | 5,120 | 5,120 | 4,540 | -0.76 |
| 2025/03/31 | 4,891 | 4,891 | 4,861 | 4,871 | 45,680 | -4.86 |
| 2025/04/01 | 4,941 | 4,950 | 4,901 | 4,901 | 19,030 | 0.62 |
| 2025/04/02 | 4,999 | 5,003 | 4,987 | 4,998 | 5,410 | 1.98 |
| 2025/04/03 | 4,771 | 4,812 | 4,767 | 4,787 | 148,910 | -4.22 |
| 2025/04/04 | 4,656 | 4,666 | 4,573 | 4,643 | 32,390 | -3.01 |
| 2025/04/07 | 4,132 | 4,242 | 4,118 | 4,118 | 190,970 | -11.31 |
| 2025/04/08 | 4,496 | 4,502 | 4,441 | 4,467 | 126,340 | 8.47 |
| 2025/04/09 | 4,195 | 4,270 | 4,130 | 4,225 | 146,553 | -5.42 |
| 2025/04/10 | 4,840 | 4,840 | 4,750 | 4,780 | 47,900 | 13.14 |
| 2025/04/11 | 4,480 | 4,615 | 4,420 | 4,585 | 51,810 | -4.08 |
| 2025/04/14 | 4,655 | 4,670 | 4,605 | 4,645 | 87,246 | 1.31 |
| 2025/04/15 | 4,610 | 4,630 | 4,595 | 4,620 | 6,160 | -0.54 |
| 2025/04/16 | 4,575 | 4,575 | 4,490 | 4,510 | 37,401 | -2.38 |
| 2025/04/17 | 4,460 | 4,535 | 4,450 | 4,535 | 51,472 | 0.55 |
| 2025/04/18 | 4,545 | 4,545 | 4,460 | 4,470 | 17,396 | -1.43 |
| 2025/04/21 | 4,415 | 4,430 | 4,370 | 4,380 | 15,634 | -2.01 |
| 2025/04/22 | 4,325 | 4,340 | 4,300 | 4,310 | 17,128 | -1.60 |
| 2025/04/23 | 4,565 | 4,570 | 4,510 | 4,540 | 17,579 | 5.34 |
| 2025/04/24 | 4,605 | 4,620 | 4,555 | 4,580 | 11,990 | 0.88 |
| 2025/04/25 | 4,740 | 4,785 | 4,730 | 4,765 | 37,035 | 4.04 |
| 2025/04/28 | 4,780 | 4,780 | 4,755 | 4,765 | 15,156 | 0.00 |
| 2025/04/30 | 4,765 | 4,770 | 4,745 | 4,770 | 4,423 | 0.10 |
| 2025/05/01 | 4,875 | 4,925 | 4,860 | 4,905 | 31,856 | 2.83 |
| 2025/05/02 | 4,920 | 4,980 | 4,915 | 4,935 | 30,860 | 0.61 |
| 2025/05/07 | 4,910 | 4,922 | 4,884 | 4,910 | 7,078 | -0.51 |
| 2025/05/08 | 4,910 | 4,974 | 4,898 | 4,970 | 10,113 | 1.22 |
| 2025/05/09 | 5,030 | 5,050 | 5,014 | 5,020 | 9,322 | 1.01 |
| 2025/05/12 | 5,101 | 5,140 | 5,101 | 5,140 | 17,780 | 2.39 |
| 2025/05/13 | 5,300 | 5,304 | 5,270 | 5,279 | 28,735 | 2.70 |
| 2025/05/14 | 5,370 | 5,376 | 5,350 | 5,354 | 10,683 | 1.42 |
| 2025/05/15 | 5,358 | 5,371 | 5,325 | 5,325 | 18,404 | -0.54 |
| 2025/05/16 | 5,340 | 5,340 | 5,301 | 5,321 | 9,204 | -0.08 |
| 2025/05/19 | 5,300 | 5,310 | 5,270 | 5,282 | 12,618 | -0.73 |
| 2025/05/20 | 5,350 | 5,365 | 5,288 | 5,295 | 8,384 | 0.25 |
| 2025/05/21 | 5,295 | 5,296 | 5,240 | 5,250 | 1,071 | -0.85 |
| 2025/05/22 | 5,201 | 5,215 | 5,190 | 5,203 | 22,910 | -0.90 |
| 2025/05/23 | 5,220 | 5,243 | 5,181 | 5,243 | 11,297 | 0.77 |
| 2025/05/26 | 5,180 | 5,213 | 5,170 | 5,200 | 9,281 | -0.82 |
| 2025/05/27 | 5,190 | 5,243 | 5,158 | 5,243 | 3,964 | 0.83 |
| 2025/05/28 | 5,305 | 5,325 | 5,295 | 5,308 | 6,468 | 1.24 |
| 2025/05/29 | 5,444 | 5,465 | 5,422 | 5,437 | 31,161 | 2.43 |
| 2025/05/30 | 5,255 | 5,282 | 5,235 | 5,270 | 40,853 | -3.07 |
| 2025/06/02 | 5,260 | 5,260 | 5,210 | 5,212 | 4,053 | -1.10 |
| 2025/06/03 | 5,250 | 5,277 | 5,250 | 5,251 | 6,260 | 0.75 |
| 2025/06/04 | 5,350 | 5,372 | 5,343 | 5,358 | 10,462 | 2.04 |
| 2025/06/05 | 5,327 | 5,336 | 5,320 | 5,335 | 3,838 | -0.43 |
| 2025/06/06 | 5,310 | 5,350 | 5,310 | 5,348 | 950 | 0.24 |
| 2025/06/09 | 5,400 | 5,410 | 5,381 | 5,389 | 6,402 | 0.77 |
| 2025/06/10 | 5,418 | 5,475 | 5,401 | 5,413 | 21,257 | 0.45 |
| 2025/06/11 | 5,458 | 5,462 | 5,443 | 5,460 | 29,577 | 0.87 |
| 2025/06/12 | 5,408 | 5,413 | 5,374 | 5,382 | 23,416 | -1.43 |
| 2025/06/13 | 5,356 | 5,356 | 5,288 | 5,318 | 64,583 | -1.19 |
| 2025/06/16 | 5,385 | 5,390 | 5,343 | 5,385 | 17,588 | 1.26 |
| 2025/06/17 | 5,418 | 5,450 | 5,401 | 5,401 | 12,490 | 0.30 |
| 2025/06/18 | 5,392 | 5,437 | 5,392 | 5,434 | 47,536 | 0.61 |
| 2025/06/19 | 5,411 | 5,420 | 5,370 | 5,395 | 28,245 | -0.72 |
| 2025/06/20 | 5,408 | 5,425 | 5,405 | 5,424 | 21,015 | 0.54 |
| 2025/06/23 | 5,414 | 5,470 | 5,404 | 5,470 | 14,065 | 0.85 |
| 2025/06/24 | 5,513 | 5,523 | 5,502 | 5,519 | 64,382 | 0.90 |
| 2025/06/25 | 5,531 | 5,543 | 5,518 | 5,534 | 31,783 | 0.27 |
| 2025/06/26 | 5,541 | 5,550 | 5,534 | 5,540 | 13,419 | 0.11 |
| 2025/06/27 | 5,582 | 5,591 | 5,570 | 5,581 | 22,125 | 0.74 |
| 2025/06/30 | 5,614 | 5,626 | 5,599 | 5,612 | 31,620 | 0.56 |
| 2025/07/01 | 5,602 | 5,608 | 5,574 | 5,574 | 36,454 | -0.68 |
| 2025/07/02 | 5,546 | 5,578 | 5,545 | 5,558 | 25,991 | -0.29 |
| 2025/07/03 | 5,575 | 5,609 | 5,559 | 5,559 | 30,668 | 0.02 |
| 2025/07/04 | 5,680 | 5,683 | 5,649 | 5,649 | 12,943 | 1.62 |
| 2025/07/07 | 5,648 | 5,664 | 5,629 | 5,656 | 11,345 | 0.12 |
| 2025/07/08 | 5,676 | 5,706 | 5,675 | 5,700 | 28,552 | 0.78 |
| 2025/07/09 | 5,724 | 5,727 | 5,710 | 5,717 | 3,682 | 0.30 |
| 2025/07/10 | 5,729 | 5,729 | 5,707 | 5,723 | 9,906 | 0.10 |
| 2025/07/11 | 5,738 | 5,776 | 5,690 | 5,776 | 22,719 | 0.93 |
| 2025/07/14 | 5,735 | 5,740 | 5,712 | 5,740 | 5,976 | -0.62 |
| 2025/07/15 | 5,791 | 5,830 | 5,779 | 5,817 | 31,433 | 1.34 |
| 2025/07/16 | 5,873 | 5,873 | 5,823 | 5,823 | 9,191 | 0.10 |
| 2025/07/17 | 5,809 | 5,859 | 5,809 | 5,859 | 13,035 | 0.62 |
| 2025/07/18 | 5,885 | 5,908 | 5,881 | 5,908 | 19,694 | 0.84 |
| 2025/07/22 | 5,865 | 5,889 | 5,859 | 5,873 | 14,903 | -0.59 |
| 2025/07/23 | 5,821 | 5,834 | 5,785 | 5,825 | 32,004 | -0.82 |
| 2025/07/24 | 5,873 | 5,873 | 5,817 | 5,828 | 15,840 | 0.05 |
| 2025/07/25 | 5,870 | 5,891 | 5,864 | 5,867 | 70,687 | 0.67 |
| 2025/07/28 | 5,933 | 5,955 | 5,922 | 5,954 | 30,753 | 1.48 |
| 2025/07/29 | 5,956 | 5,967 | 5,950 | 5,952 | 14,583 | -0.03 |
| 2025/07/30 | 5,943 | 5,944 | 5,927 | 5,929 | 8,833 | -0.39 |
| 2025/07/31 | 6,000 | 6,054 | 6,000 | 6,040 | 41,896 | 1.87 |
| 2025/08/01 | 5,996 | 6,004 | 5,968 | 5,968 | 24,502 | -1.19 |
| 2025/08/04 | 5,768 | 5,802 | 5,765 | 5,799 | 27,277 | -2.83 |
| 2025/08/05 | 5,847 | 5,879 | 5,840 | 5,873 | 20,447 | 1.28 |
| 2025/08/06 | 5,806 | 5,843 | 5,805 | 5,826 | 19,833 | -0.80 |
| 2025/08/07 | 5,895 | 5,927 | 5,861 | 5,861 | 13,023 | 0.60 |
| 2025/08/08 | 5,906 | 5,933 | 5,906 | 5,923 | 4,035 | 1.06 |
| 2025/08/12 | 5,985 | 6,003 | 5,978 | 6,003 | 21,531 | 1.35 |
| 2025/08/13 | 6,050 | 6,061 | 6,044 | 6,049 | 18,480 | 0.77 |
| 2025/08/14 | 6,058 | 6,058 | 5,970 | 5,970 | 8,594 | -1.31 |
| 2025/08/15 | 6,066 | 6,066 | 6,015 | 6,026 | 23,418 | 0.94 |
| 2025/08/18 | 6,026 | 6,026 | 6,002 | 6,004 | 9,364 | -0.37 |
| 2025/08/19 | 6,021 | 6,021 | 5,995 | 5,996 | 3,432 | -0.13 |
| 2025/08/20 | 5,918 | 5,919 | 5,877 | 5,890 | 15,151 | -1.77 |
| 2025/08/21 | 5,896 | 5,930 | 5,865 | 5,930 | 14,966 | 0.68 |
| 2025/08/22 | 5,902 | 5,906 | 5,880 | 5,880 | 6,658 | -0.84 |
| 2025/08/25 | 5,940 | 5,953 | 5,851 | 5,851 | 8,260 | -0.49 |
| 2025/08/26 | 5,943 | 5,946 | 5,883 | 5,927 | 10,714 | 1.30 |
| 2025/08/27 | 5,959 | 5,982 | 5,954 | 5,962 | 9,772 | 0.59 |
| 2025/08/28 | 5,961 | 5,961 | 5,927 | 5,935 | 6,579 | -0.45 |
| 2025/08/29 | 5,972 | 5,979 | 5,921 | 5,975 | 23,108 | 0.67 |
| 2025/09/01 | 5,931 | 5,942 | 5,826 | 5,826 | 15,201 | -2.49 |
| 2025/09/02 | 5,907 | 5,938 | 5,905 | 5,929 | 6,508 | 1.77 |
| 2025/09/03 | 5,940 | 5,951 | 5,933 | 5,933 | 13,267 | 0.07 |
| 2025/09/04 | 5,984 | 5,984 | 5,940 | 5,961 | 7,213 | 0.47 |
| 2025/09/05 | 6,020 | 6,044 | 6,020 | 6,044 | 13,921 | 1.39 |
| 2025/09/08 | 6,043 | 6,053 | 5,970 | 5,970 | 7,163 | -1.22 |
| 2025/09/09 | 6,015 | 6,023 | 6,000 | 6,009 | 4,313 | 0.65 |
| 2025/09/10 | 6,035 | 6,046 | 6,035 | 6,036 | 2,586 | 0.45 |
| 2025/09/11 | 6,039 | 6,053 | 5,975 | 5,975 | 8,143 | -1.01 |
| 2025/09/12 | 6,057 | 6,079 | 6,057 | 6,079 | 58,838 | 1.74 |
| 2025/09/16 | 6,140 | 6,152 | 6,100 | 6,100 | 7,076 | 0.35 |
| 2025/09/17 | 6,143 | 6,143 | 6,095 | 6,102 | 6,902 | 0.03 |
| 2025/09/18 | 6,137 | 6,166 | 6,130 | 6,164 | 22,993 | 1.02 |
| 2025/09/19 | 6,220 | 6,225 | 6,177 | 6,225 | 15,112 | 0.99 |
| 2025/09/22 | 6,246 | 6,270 | 6,246 | 6,270 | 11,377 | 0.72 |
| 2025/09/24 | 6,234 | 6,260 | 6,224 | 6,259 | 14,985 | -0.18 |
| 2025/09/25 | 6,264 | 6,273 | 6,255 | 6,267 | 8,497 | 0.13 |
| 2025/09/26 | 6,275 | 6,284 | 6,257 | 6,284 | 4,669 | 0.27 |
| 2025/09/29 | 6,296 | 6,298 | 6,281 | 6,298 | 9,756 | 0.22 |
| 2025/09/30 | 6,277 | 6,286 | 6,260 | 6,260 | 3,660 | -0.60 |
| 2025/10/01 | 6,254 | 6,257 | 6,200 | 6,200 | 5,622 | -0.96 |
| 2025/10/02 | 6,266 | 6,300 | 6,265 | 6,266 | 7,203 | 1.06 |
| 2025/10/03 | 6,295 | 6,335 | 6,292 | 6,325 | 9,748 | 0.94 |
| 2025/10/06 | 6,383 | 6,427 | 6,383 | 6,389 | 43,026 | 1.01 |
| 2025/10/07 | 6,436 | 6,455 | 6,436 | 6,455 | 17,950 | 1.03 |
| 2025/10/08 | 6,481 | 6,518 | 6,481 | 6,510 | 22,065 | 0.85 |
| 2025/10/09 | 6,600 | 6,609 | 6,577 | 6,607 | 11,480 | 1.49 |
| 2025/10/10 | 6,605 | 6,610 | 6,584 | 6,599 | 30,539 | -0.12 |
| 2025/10/14 | 6,474 | 6,514 | 6,352 | 6,352 | 21,328 | -3.74 |
| 2025/10/15 | 6,406 | 6,422 | 6,386 | 6,405 | 5,982 | 0.83 |
| 2025/10/16 | 6,421 | 6,435 | 6,372 | 6,372 | 3,838 | -0.52 |
| 2025/10/17 | 6,339 | 6,363 | 6,291 | 6,327 | 9,017 | -0.71 |
| 2025/10/20 | 6,436 | 6,460 | 6,419 | 6,450 | 7,717 | 1.94 |
| 2025/10/21 | 6,510 | 6,538 | 6,506 | 6,538 | 11,309 | 1.36 |
| 2025/10/22 | 6,545 | 6,579 | 6,520 | 6,579 | 9,551 | 0.63 |
| 2025/10/23 | 6,482 | 6,530 | 6,473 | 6,519 | 22,079 | -0.91 |
| 2025/10/24 | 6,586 | 6,627 | 6,582 | 6,605 | 9,686 | 1.32 |
| 2025/10/27 | 6,715 | 6,742 | 6,700 | 6,739 | 16,933 | 2.03 |
| 2025/10/28 | 6,773 | 6,775 | 6,725 | 6,756 | 9,418 | 0.25 |
| 2025/10/29 | 6,782 | 6,836 | 6,772 | 6,832 | 10,957 | 1.12 |
| 2025/10/30 | 6,843 | 6,896 | 6,814 | 6,817 | 58,538 | -0.22 |
| 2025/10/31 | 6,876 | 6,892 | 6,861 | 6,861 | 18,052 | 0.65 |
| 2025/11/04 | 6,866 | 6,868 | 6,760 | 6,760 | 24,269 | -1.47 |
| 2025/11/05 | 6,690 | 6,730 | 6,610 | 6,730 | 14,614 | -0.44 |
| 2025/11/06 | 6,786 | 6,786 | 6,730 | 6,730 | 15,744 | 0.00 |
| 2025/11/07 | 6,611 | 6,700 | 6,585 | 6,700 | 19,576 | -0.45 |
| 2025/11/10 | 6,674 | 6,710 | 6,641 | 6,690 | 40,461 | -0.15 |
| 2025/11/11 | 6,790 | 6,803 | 6,601 | 6,601 | 11,744 | -1.33 |
| 2025/11/12 | 6,765 | 6,812 | 6,758 | 6,806 | 5,941 | 3.11 |
| 2025/11/13 | 6,758 | 6,810 | 6,750 | 6,750 | 5,330 | -0.82 |
| 2025/11/14 | 6,643 | 6,648 | 6,600 | 6,640 | 30,487 | -1.63 |
| 2025/11/17 | 6,655 | 6,690 | 6,637 | 6,651 | 29,614 | 0.17 |
| 2025/11/18 | 6,621 | 6,632 | 6,525 | 6,568 | 22,476 | -1.25 |
| 2025/11/19 | 6,543 | 6,562 | 6,496 | 6,562 | 62,008 | -0.09 |
| 2025/11/20 | 6,741 | 6,795 | 6,738 | 6,780 | 52,896 | 3.32 |
| 2025/11/21 | 6,508 | 6,529 | 6,482 | 6,500 | 37,805 | -4.13 |
| 2025/11/25 | 6,697 | 6,703 | 6,600 | 6,600 | 32,178 | 1.54 |
| 2025/11/26 | 6,708 | 6,739 | 6,706 | 6,710 | 8,032 | 1.67 |
| 2025/11/27 | 6,775 | 6,782 | 6,757 | 6,780 | 7,947 | 1.04 |
| 2025/11/28 | 6,782 | 6,795 | 6,780 | 6,781 | 10,112 | 0.01 |
| 2025/12/01 | 6,810 | 6,810 | 6,712 | 6,725 | 102,391 | -0.83 |
| 2025/12/02 | 6,736 | 6,788 | 6,736 | 6,788 | 35,907 | 0.94 |
| 2025/12/03 | 6,838 | 6,851 | 6,822 | 6,836 | 16,198 | 0.71 |
| 2025/12/04 | 6,821 | 6,840 | 6,814 | 6,840 | 3,317 | 0.06 |
| 2025/12/05 | 6,812 | 6,849 | 6,811 | 6,849 | 9,266 | 0.13 |
| 2025/12/08 | 6,856 | 6,870 | 6,838 | 6,858 | 6,290 | 0.13 |
| 2025/12/09 | 6,875 | 6,881 | 6,859 | 6,867 | 12,462 | 0.13 |
| 2025/12/10 | 6,900 | 6,910 | 6,891 | 6,909 | 14,760 | 0.61 |
| 2025/12/11 | 6,876 | 6,876 | 6,796 | 6,843 | 12,554 | -0.96 |
| 2025/12/12 | 6,851 | 6,867 | 6,842 | 6,867 | 6,299 | 0.35 |
| 2025/12/15 | 6,743 | 6,755 | 6,719 | 6,723 | 5,099 | -2.10 |
| 2025/12/16 | 6,723 | 6,723 | 6,606 | 6,612 | 19,789 | -1.65 |
| 2025/12/17 | 6,657 | 6,707 | 6,649 | 6,706 | 4,881 | 1.42 |
| 2025/12/18 | 6,590 | 6,627 | 6,588 | 6,612 | 4,160 | -1.40 |
| 2025/12/19 | 6,684 | 6,777 | 6,682 | 6,777 | 4,784 | 2.50 |
| 2025/12/22 | 6,877 | 6,882 | 6,864 | 6,864 | 32,418 | 1.28 |
| 2025/12/23 | 6,866 | 6,866 | 6,815 | 6,816 | 21,188 | -0.70 |
| 2025/12/24 | 6,858 | 6,868 | 6,832 | 6,847 | 5,484 | 0.45 |
| 2025/12/25 | 6,812 | 6,866 | 6,800 | 6,820 | 6,310 | -0.39 |
| 2025/12/26 | 6,871 | 6,901 | 6,860 | 6,860 | 10,891 | 0.59 |
| 2025/12/29 | 6,893 | 6,893 | 6,868 | 6,893 | 9,538 | 0.48 |
| 2025/12/30 | 6,830 | 6,852 | 6,827 | 6,840 | 5,130 | -0.77 |
| 2026/01/05 | 6,814 | 6,834 | 6,809 | 6,828 | 25,050 | -0.18 |
| 2026/01/06 | 6,825 | 6,848 | 6,810 | 6,842 | 6,457 | 0.21 |
| 2026/01/07 | 6,889 | 6,897 | 6,869 | 6,869 | 16,482 | 0.39 |
| 2026/01/08 | 6,894 | 6,907 | 6,844 | 6,884 | 8,163 | 0.22 |
| 2026/01/09 | 6,863 | 6,890 | 6,860 | 6,861 | 6,818 | -0.33 |
| 2026/01/13 | 6,971 | 7,017 | 6,967 | 7,017 | 9,982 | 2.27 |
| 2026/01/14 | 7,030 | 7,041 | 7,010 | 7,010 | 9,741 | -0.10 |
| 2026/01/15 | 6,950 | 6,982 | 6,904 | 6,982 | 90,421 | -0.40 |
| 2026/01/16 | 6,961 | 6,991 | 6,951 | 6,991 | 11,871 | 0.13 |
| 2026/01/19 | 6,894 | 6,909 | 6,820 | 6,839 | 26,028 | -2.17 |
| 2026/01/20 | 6,844 | 6,858 | 6,828 | 6,828 | 29,012 | -0.16 |
| 2026/01/21 | 6,774 | 6,806 | 6,773 | 6,806 | 26,244 | -0.32 |
| 2026/01/22 | 6,905 | 6,924 | 6,800 | 6,800 | 7,711 | -0.09 |
| 2026/01/23 | 6,921 | 6,960 | 6,921 | 6,960 | 10,625 | 2.35 |
| 2026/01/26 | 6,774 | 6,784 | 6,728 | 6,784 | 55,280 | -2.53 |
| 2026/01/27 | 6,820 | 6,865 | 6,807 | 6,865 | 6,565 | 1.19 |
| 2026/01/28 | 6,800 | 6,865 | 6,800 | 6,865 | 11,560 | 0.00 |
| 2026/01/29 | 6,833 | 6,865 | 6,815 | 6,855 | 7,745 | -0.15 |
| 2026/01/30 | 6,792 | 6,809 | 6,760 | 6,769 | 16,255 | -1.25 |
| 2026/02/02 | 6,766 | 6,795 | 6,660 | 6,669 | 92,909 | -1.48 |
| 2026/02/03 | 6,892 | 6,905 | 6,877 | 6,899 | 2,959 | 3.45 |
| 2026/02/04 | 6,762 | 6,857 | 6,762 | 6,857 | 58,366 | -0.61 |
| 2026/02/05 | 6,757 | 6,757 | 6,675 | 6,694 | 13,215 | -2.38 |
| 2026/02/06 | 6,518 | 6,597 | 6,482 | 6,547 | 83,145 | -2.20 |
| 2026/02/09 | 6,791 | 6,800 | 6,727 | 6,730 | 9,344 | 2.80 |
| 2026/02/10 | 6,763 | 6,769 | 6,711 | 6,711 | 10,021 | -0.28 |
| 2026/02/12 | 6,634 | 6,636 | 6,594 | 6,635 | 5,111 | -1.13 |
| 2026/02/13 | 6,535 | 6,535 | 6,455 | 6,469 | 26,526 | -2.50 |
| 2026/02/16 | 6,490 | 6,507 | 6,480 | 6,499 | 1,564 | 0.46 |
| 2026/02/17 | 6,519 | 6,519 | 6,429 | 6,435 | 15,681 | -0.98 |
| 2026/02/18 | 6,473 | 6,526 | 6,473 | 6,518 | 3,521 | 1.29 |
| 2026/02/19 | 6,606 | 6,641 | 6,596 | 6,629 | 5,473 | 1.70 |
| 2026/02/20 | 6,607 | 6,630 | 6,600 | 6,624 | 25,415 | -0.08 |
| 2026/02/24 | 6,560 | 6,611 | 6,560 | 6,593 | 15,757 | -0.47 |
| 2026/02/25 | 6,683 | 6,691 | 6,667 | 6,668 | 17,124 | 1.14 |
| 2026/02/26 | 6,760 | 6,772 | 6,743 | 6,760 | 5,323 | 1.38 |
| 2026/02/27 | 6,672 | 6,684 | 6,655 | 6,678 | 4,572 | -1.21 |
| 2026/03/02 | 6,635 | 6,668 | 6,620 | 6,620 | 29,385 | -0.87 |
| 2026/03/03 | 6,720 | 6,730 | 6,668 | 6,680 | 150,795 | 0.91 |
| 2026/03/04 | 6,675 | 6,688 | 6,618 | 6,646 | 15,900 | -0.51 |
| 2026/03/05 | 6,746 | 6,780 | 6,725 | 6,733 | 42,682 | 1.31 |
| 2026/03/06 | 6,765 | 6,800 | 6,763 | 6,796 | 6,479 | 0.94 |
| 2026/03/09 | 6,596 | 6,600 | 6,528 | 6,597 | 30,504 | -2.93 |
| 2026/03/10 | 6,729 | 6,751 | 6,720 | 6,733 | 2,806 | 2.06 |
| 2026/03/11 | 6,773 | 6,811 | 6,773 | 6,779 | 7,209 | 0.68 |
| 2026/03/12 | 6,770 | 6,770 | 6,733 | 6,753 | 3,189 | -0.38 |
| 2026/03/13 | 6,696 | 6,729 | 6,686 | 6,713 | 5,145 | -0.59 |
| 2026/03/16 | 6,686 | 6,715 | 6,686 | 6,704 | 18,236 | -0.13 |
| 2026/03/17 | 6,744 | 6,744 | 6,703 | 6,705 | 5,376 | 0.01 |
| 2026/03/18 | 6,754 | 6,798 | 6,753 | 6,798 | 7,316 | 1.39 |
| 2026/03/19 | 6,698 | 6,707 | 6,675 | 6,677 | 7,269 | -1.78 |
| 2026/03/23 | 6,494 | 6,524 | 6,488 | 6,498 | 11,878 | -2.68 |
| 2026/03/24 | 6,592 | 6,597 | 6,531 | 6,551 | 37,605 | 0.82 |
| 2026/03/25 | 6,590 | 6,610 | 6,573 | 6,584 | 11,272 | 0.50 |
| 2026/03/26 | 6,595 | 6,621 | 6,581 | 6,581 | 45,624 | -0.05 |
| 2026/03/27 | 6,490 | 6,511 | 6,468 | 6,506 | 23,177 | -1.14 |
| 2026/03/30 | 6,302 | 6,360 | 6,298 | 6,360 | 63,820 | -2.24 |
| 2026/03/31 | 6,295 | 6,368 | 6,258 | 6,334 | 16,069 | -0.41 |
| 2026/04/01 | 6,491 | 6,511 | 6,480 | 6,511 | 51,451 | 2.79 |
| 2026/04/02 | 6,533 | 6,550 | 6,451 | 6,453 | 88,419 | -0.89 |
| 2026/04/03 | 6,553 | 6,589 | 6,553 | 6,575 | 3,893 | 1.89 |
| 2026/04/06 | 6,509 | 6,610 | 6,383 | 6,590 | 4,492 | 0.23 |
| 2026/04/07 | 6,614 | 6,628 | 6,585 | 6,593 | 45,199 | 0.05 |
| 2026/04/08 | 6,740 | 6,798 | 6,740 | 6,775 | 44,752 | 2.76 |
| 2026/04/09 | 6,766 | 6,780 | 6,763 | 6,777 | 35,232 | 0.03 |
| 2026/04/10 | 6,839 | 6,862 | 6,838 | 6,856 | 13,879 | 1.17 |
| 2026/04/13 | 6,801 | 6,836 | 6,793 | 6,835 | 3,983 | -0.31 |
| 2026/04/14 | 6,935 | 6,949 | 6,935 | 6,941 | 203,305 | 1.55 |
| 2026/04/15 | 7,025 | 7,060 | 7,025 | 7,038 | 33,955 | 1.40 |
| 2026/04/16 | 7,153 | 7,177 | 7,146 | 7,167 | 7,662 | 1.83 |
| 2026/04/17 | 7,168 | 7,204 | 7,150 | 7,150 | 33,249 | -0.24 |
| 2026/04/20 | 7,235 | 7,238 | 7,217 | 7,226 | 11,585 | 1.06 |
| 2026/04/21 | 7,259 | 7,277 | 7,259 | 7,275 | 6,517 | 0.68 |
| 2026/04/22 | 7,278 | 7,299 | 7,276 | 7,283 | 11,346 | 0.11 |
| 2026/04/23 | 7,372 | 7,373 | 7,314 | 7,348 | 56,352 | 0.89 |
| 2026/04/24 | 7,382 | 7,398 | 7,369 | 7,386 | 6,482 | 0.52 |
| 2026/04/27 | 7,457 | 7,489 | 7,457 | 7,461 | 37,137 | 1.02 |
| 2026/04/28 | 7,483 | 7,483 | 7,434 | 7,442 | 23,530 | -0.25 |
| 2026/04/30 | 7,528 | 7,550 | 7,460 | 7,469 | 10,264 | 0.36 |
| 2026/05/01 | 7,398 | 7,437 | 7,392 | 7,408 | 13,763 | -0.82 |
| 2026/05/07 | 7,676 | 7,694 | 7,651 | 7,662 | 68,397 | 3.43 |
| 2026/05/08 | 7,686 | 7,724 | 7,686 | 7,724 | 5,952 | 0.81 |
| 2026/05/11 | 7,860 | 7,885 | 7,849 | 7,871 | 118,448 | 1.90 |
| 2026/05/12 | 7,910 | 7,910 | 7,852 | 7,871 | 15,001 | 0.00 |
| 2026/05/13 | 7,839 | 7,910 | 7,835 | 7,903 | 5,546 | 0.41 |
| 2026/05/14 | 7,998 | 8,011 | 7,956 | 7,999 | 23,402 | 1.21 |
| 2026/05/15 | 8,044 | 8,050 | 7,920 | 7,920 | 27,796 | -0.99 |
| 2026/05/18 | 7,909 | 7,920 | 7,862 | 7,882 | 19,571 | -0.48 |
| 2026/05/19 | 7,916 | 7,928 | 7,858 | 7,887 | 56,830 | 0.06 |
| 2026/05/20 | 7,879 | 7,891 | 7,838 | 7,888 | 6,547 | 0.01 |
| 2026/05/21 | 7,942 | 8,009 | 7,935 | 8,001 | 41,918 | 1.43 |
| 2026/05/22 | 8,047 | 8,063 | 8,035 | 8,061 | 8,513 | 0.75 |
| 2026/05/25 | 8,168 | 8,190 | 8,116 | 8,190 | 20,130 | 1.60 |
| 2026/05/26 | 8,132 | 8,132 | 8,104 | 8,129 | 11,211 | -0.74 |
| 2026/05/27 | 8,204 | 8,223 | 8,192 | 8,223 | 24,882 | 1.16 |
| 2026/05/28 | 8,193 | 8,217 | 8,135 | 8,180 | 36,215 | -0.52 |
| 2026/05/29 | 8,263 | 8,275 | 8,243 | 8,250 | 35,656 | 0.86 |
| 2026/06/01 | 8,322 | 8,372 | 8,320 | 8,372 | 27,314 | 1.48 |
| 2026/06/02 | 8,338 | 8,346 | 8,297 | 8,346 | 28,404 | -0.31 |
| 2026/06/03 | 8,414 | 8,500 | 8,395 | 8,500 | 21,958 | 1.85 |
| 2026/06/04 | 8,350 | 8,365 | 8,320 | 8,351 | 13,914 | -1.75 |
| 2026/06/05 | 8,300 | 8,312 | 8,237 | 8,312 | 10,212 | -0.47 |
| 2026/06/08 | 8,012 | 8,052 | 7,963 | 8,050 | 24,247 | -3.15 |
| 2026/06/09 | 8,077 | 8,161 | 8,050 | 8,161 | 11,350 | 1.38 |
| 2026/06/10 | 8,011 | 8,015 | 7,935 | 7,961 | 12,077 | -2.45 |
| 2026/06/11 | 7,811 | 7,995 | 7,799 | 7,995 | 26,608 | 0.43 |
| 2026/06/12 | 8,121 | 8,141 | 8,080 | 8,089 | 12,507 | 1.18 |
| 2026/06/15 | 8,251 | 8,307 | 8,250 | 8,305 | 21,871 | 2.67 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |