日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,806 (-0.32%) | 26,244 (-9.54%) | 0 | 48,542 (0.00%) | 4,089 (0.00%) |
| 2026/01/20 | 6,828 (-0.16%) | 29,012 (+11.46%) | 0 | 48,542 (0.00%) | 4,089 (0.00%) |
| 2026/01/19 | 6,839 (-2.17%) | 26,028 (+119.26%) | 0 | 48,542 (0.00%) | 4,089 (0.00%) |
| 2026/01/16 | 6,991 (+0.13%) | 11,871 (-86.87%) | 0 | 48,542 (-3.44%) | 4,089 (+4.90%) |
| 2026/01/15 | 6,982 (-0.40%) | 90,421 (+828.25%) | 0 | 50,273 (0.00%) | 3,898 (0.00%) |
| 2026/01/14 | 7,010 (-0.10%) | 9,741 (-2.41%) | 0 | 50,273 (0.00%) | 3,898 (0.00%) |
| 2026/01/13 | 7,017 (+2.27%) | 9,982 (+46.41%) | 0 | 50,273 (0.00%) | 3,898 (0.00%) |
| 2026/01/09 | 6,861 (-0.33%) | 6,818 (-16.48%) | 0 | 50,273 (-4.68%) | 3,898 (-27.25%) |
| 2026/01/08 | 6,884 (+0.22%) | 8,163 (-50.47%) | 0 | 52,743 (0.00%) | 5,358 (0.00%) |
| 2026/01/07 | 6,869 (+0.39%) | 16,482 (+155.26%) | 0 | 52,743 (0.00%) | 5,358 (0.00%) |
| 2026/01/06 | 6,842 (+0.21%) | 6,457 (-74.22%) | 0 | 52,743 (0.00%) | 5,358 (0.00%) |
| 2026/01/05 | 6,828 (-0.18%) | 25,050 (+388.30%) | 0 | 52,743 (0.00%) | 5,358 (0.00%) |
| 2025/12/30 | 6,840 (-0.77%) | 5,130 (-46.22%) | 0 | 52,743 (0.00%) | 5,358 (0.00%) |
| 2025/12/29 | 6,893 (+0.48%) | 9,538 (-12.42%) | 0 | 52,743 (0.00%) | 5,358 (0.00%) |
| 2025/12/26 | 6,860 (+0.59%) | 10,891 (+72.60%) | 0 | 52,743 (-7.90%) | 5,358 (-20.05%) |
| 2025/12/25 | 6,820 (-0.39%) | 6,310 (+15.06%) | 0 | 57,267 (0.00%) | 6,702 (0.00%) |
| 2025/12/24 | 6,847 (+0.45%) | 5,484 (-74.12%) | 0 | 57,267 (0.00%) | 6,702 (0.00%) |
| 2025/12/23 | 6,816 (-0.70%) | 21,188 (-34.64%) | 0 | 57,267 (0.00%) | 6,702 (0.00%) |
| 2025/12/22 | 6,864 (+1.28%) | 32,418 (+577.63%) | 0 | 57,267 (0.00%) | 6,702 (0.00%) |
| 2025/12/19 | 6,777 (+2.50%) | 4,784 (+15.00%) | 0 | 57,267 (+3.98%) | 6,702 (-0.36%) |
| 2025/12/18 | 6,612 (-1.40%) | 4,160 (-14.77%) | 0 | 55,076 (0.00%) | 6,726 (0.00%) |
| 2025/12/17 | 6,706 (+1.42%) | 4,881 (-75.33%) | 0 | 55,076 (0.00%) | 6,726 (0.00%) |
| 2025/12/16 | 6,612 (-1.65%) | 19,789 (+288.10%) | 0 | 55,076 (0.00%) | 6,726 (0.00%) |
| 2025/12/15 | 6,723 (-2.10%) | 5,099 (-19.05%) | 0 | 55,076 (0.00%) | 6,726 (0.00%) |
| 2025/12/12 | 6,867 (+0.35%) | 6,299 (-49.82%) | 0 | 55,076 (-3.93%) | 6,726 (+2.20%) |
| 2025/12/11 | 6,843 (-0.96%) | 12,554 (-14.95%) | 0 | 57,327 (0.00%) | 6,581 (0.00%) |
| 2025/12/10 | 6,909 (+0.61%) | 14,760 (+18.44%) | 0 | 57,327 (0.00%) | 6,581 (0.00%) |
| 2025/12/09 | 6,867 (+0.13%) | 12,462 (+98.12%) | 0 | 57,327 (0.00%) | 6,581 (0.00%) |
| 2025/12/08 | 6,858 (+0.13%) | 6,290 (-32.12%) | 0 | 57,327 (0.00%) | 6,581 (0.00%) |
| 2025/12/05 | 6,849 (+0.13%) | 9,266 (+179.35%) | 0 | 57,327 (-7.88%) | 6,581 (-33.87%) |
| 2025/12/04 | 6,840 (+0.06%) | 3,317 (-79.52%) | 0 | 62,233 (0.00%) | 9,951 (0.00%) |
| 2025/12/03 | 6,836 (+0.71%) | 16,198 (-54.89%) | 0 | 62,233 (0.00%) | 9,951 (0.00%) |
| 2025/12/02 | 6,788 (+0.94%) | 35,907 (-64.93%) | 0 | 62,233 (0.00%) | 9,951 (0.00%) |
| 2025/12/01 | 6,725 (-0.83%) | 102,391 (+912.57%) | 0 | 62,233 (0.00%) | 9,951 (0.00%) |
| 2025/11/28 | 6,781 (+0.01%) | 10,112 (+27.24%) | 0 | 62,233 (+2.00%) | 9,951 (-6.27%) |
| 2025/11/27 | 6,780 (+1.04%) | 7,947 (-1.06%) | 0 | 61,012 (0.00%) | 10,617 (0.00%) |
| 2025/11/26 | 6,710 (+1.67%) | 8,032 (-75.04%) | 0 | 61,012 (0.00%) | 10,617 (0.00%) |
| 2025/11/25 | 6,600 (+1.54%) | 32,178 (-14.88%) | 0 | 61,012 (0.00%) | 10,617 (0.00%) |
| 2025/11/21 | 6,500 (-4.13%) | 37,805 (-28.53%) | 0 | 61,012 (+10.18%) | 10,617 (-18.62%) |
| 2025/11/20 | 6,780 (+3.32%) | 52,896 (-14.69%) | 0 | 55,375 (0.00%) | 13,047 (0.00%) |
| 2025/11/19 | 6,562 (-0.09%) | 62,008 (+175.89%) | 0 | 55,375 (0.00%) | 13,047 (0.00%) |
| 2025/11/18 | 6,568 (-1.25%) | 22,476 (-24.10%) | 0 | 55,375 (0.00%) | 13,047 (0.00%) |
| 2025/11/17 | 6,651 (+0.17%) | 29,614 (-2.86%) | 0 | 55,375 (0.00%) | 13,047 (0.00%) |
| 2025/11/14 | 6,640 (-1.63%) | 30,487 (+471.99%) | 0 | 55,375 (-2.82%) | 13,047 (-7.85%) |
| 2025/11/13 | 6,750 (-0.82%) | 5,330 (-10.28%) | 0 | 56,980 (0.00%) | 14,159 (0.00%) |
| 2025/11/12 | 6,806 (+3.11%) | 5,941 (-49.41%) | 0 | 56,980 (0.00%) | 14,159 (0.00%) |
| 2025/11/11 | 6,601 (-1.33%) | 11,744 (-70.97%) | 0 | 56,980 (0.00%) | 14,159 (0.00%) |
| 2025/11/10 | 6,690 (-0.15%) | 40,461 (+106.69%) | 0 | 56,980 (0.00%) | 14,159 (0.00%) |
| 2025/11/07 | 6,700 (-0.45%) | 19,576 (+24.34%) | 0 | 56,980 (-14.31%) | 14,159 (+21.72%) |
| 2025/11/06 | 6,730 (0.00%) | 15,744 (+7.73%) | 0 | 66,495 (0.00%) | 11,632 (0.00%) |
| 2025/11/05 | 6,730 (-0.44%) | 14,614 (-39.78%) | 0 | 66,495 (0.00%) | 11,632 (0.00%) |
| 2025/11/04 | 6,760 (-1.47%) | 24,269 (+34.44%) | 0 | 66,495 (0.00%) | 11,632 (0.00%) |
| 2025/10/31 | 6,861 (+0.65%) | 18,052 (-69.16%) | 0 | 66,495 (+16.21%) | 11,632 (+36.56%) |
| 2025/10/30 | 6,817 (-0.22%) | 58,538 (+434.25%) | 0 | 57,220 (0.00%) | 8,518 (0.00%) |
| 2025/10/29 | 6,832 (+1.12%) | 10,957 (+16.34%) | 0 | 57,220 (0.00%) | 8,518 (0.00%) |
| 2025/10/28 | 6,756 (+0.25%) | 9,418 (-44.38%) | 0 | 57,220 (0.00%) | 8,518 (0.00%) |
| 2025/10/27 | 6,739 (+2.03%) | 16,933 (+74.82%) | 0 | 57,220 (0.00%) | 8,518 (0.00%) |
| 2025/10/24 | 6,605 (+1.32%) | 9,686 (-56.13%) | 0 | 57,220 (+6.20%) | 8,518 (-0.20%) |
| 2025/10/23 | 6,519 (-0.91%) | 22,079 (+131.17%) | 0 | 53,879 (0.00%) | 8,535 (0.00%) |
| 2025/10/22 | 6,579 (+0.63%) | 9,551 (-15.55%) | 0 | 53,879 (0.00%) | 8,535 (0.00%) |
| 2025/10/21 | 6,538 (+1.36%) | 11,309 (+46.55%) | 0 | 53,879 (0.00%) | 8,535 (0.00%) |
| 2025/10/20 | 6,450 (+1.94%) | 7,717 (-14.42%) | 0 | 53,879 (0.00%) | 8,535 (0.00%) |
| 2025/10/17 | 6,327 (-0.71%) | 9,017 (+134.94%) | 0 | 53,879 (+10.02%) | 8,535 (+0.25%) |
| 2025/10/16 | 6,372 (-0.52%) | 3,838 (-35.84%) | 0 | 48,971 (0.00%) | 8,514 (0.00%) |
| 2025/10/15 | 6,405 (+0.83%) | 5,982 (-71.95%) | 0 | 48,971 (0.00%) | 8,514 (0.00%) |
| 2025/10/14 | 6,352 (-3.74%) | 21,328 (-30.16%) | 0 | 48,971 (0.00%) | 8,514 (0.00%) |
| 2025/10/10 | 6,599 (-0.12%) | 30,539 (+166.02%) | 0 | 48,971 (-5.59%) | 8,514 (+8.65%) |
| 2025/10/09 | 6,607 (+1.49%) | 11,480 (-47.97%) | 0 | 51,872 (0.00%) | 7,836 (0.00%) |
| 2025/10/08 | 6,510 (+0.85%) | 22,065 (+22.92%) | 0 | 51,872 (0.00%) | 7,836 (0.00%) |
| 2025/10/07 | 6,455 (+1.03%) | 17,950 (-58.28%) | 0 | 51,872 (0.00%) | 7,836 (0.00%) |
| 2025/10/06 | 6,389 (+1.01%) | 43,026 (+341.38%) | 0 | 51,872 (0.00%) | 7,836 (0.00%) |
| 2025/10/03 | 6,325 (+0.94%) | 9,748 (+35.33%) | 0 | 51,872 (-6.05%) | 7,836 (-24.53%) |
| 2025/10/02 | 6,266 (+1.06%) | 7,203 (+28.12%) | 0 | 55,215 (0.00%) | 10,383 (0.00%) |
| 2025/10/01 | 6,200 (-0.96%) | 5,622 (+53.61%) | 0 | 55,215 (0.00%) | 10,383 (0.00%) |
| 2025/09/30 | 6,260 (-0.60%) | 3,660 (-62.48%) | 0 | 55,215 (0.00%) | 10,383 (0.00%) |
| 2025/09/29 | 6,298 (+0.22%) | 9,756 (+108.95%) | 0 | 55,215 (0.00%) | 10,383 (0.00%) |
| 2025/09/26 | 6,284 (+0.27%) | 4,669 (-45.05%) | 0 | 55,215 (-3.45%) | 10,383 (+36.73%) |
| 2025/09/25 | 6,267 (+0.13%) | 8,497 (-43.30%) | 0 | 57,190 (0.00%) | 7,594 (0.00%) |
| 2025/09/24 | 6,259 (-0.18%) | 14,985 (+31.71%) | 0 | 57,190 (0.00%) | 7,594 (0.00%) |
| 2025/09/22 | 6,270 (+0.72%) | 11,377 (-24.72%) | 0 | 57,190 (0.00%) | 7,594 (0.00%) |
| 2025/09/19 | 6,225 (+0.99%) | 15,112 (-34.28%) | 0 | 57,190 (-2.45%) | 7,594 (+12.39%) |
| 2025/09/18 | 6,164 (+1.02%) | 22,993 (+233.14%) | 0 | 58,629 (0.00%) | 6,757 (0.00%) |
| 2025/09/17 | 6,102 (+0.03%) | 6,902 (-2.46%) | 0 | 58,629 (0.00%) | 6,757 (0.00%) |
| 2025/09/16 | 6,100 (+0.35%) | 7,076 (-87.97%) | 0 | 58,629 (0.00%) | 6,757 (0.00%) |
| 2025/09/12 | 6,079 (+1.74%) | 58,838 (+622.56%) | 0 | 58,629 (+2.82%) | 6,757 (-17.52%) |
| 2025/09/11 | 5,975 (-1.01%) | 8,143 (+214.89%) | 0 | 57,020 (0.00%) | 8,192 (0.00%) |
| 2025/09/10 | 6,036 (+0.45%) | 2,586 (-40.04%) | 0 | 57,020 (0.00%) | 8,192 (0.00%) |
| 2025/09/09 | 6,009 (+0.65%) | 4,313 (-39.79%) | 0 | 57,020 (0.00%) | 8,192 (0.00%) |
| 2025/09/08 | 5,970 (-1.22%) | 7,163 (-48.55%) | 0 | 57,020 (0.00%) | 8,192 (0.00%) |
| 2025/09/05 | 6,044 (+1.39%) | 13,921 (+93.00%) | 0 | 57,020 (-7.12%) | 8,192 (+51.00%) |
| 2025/09/04 | 5,961 (+0.47%) | 7,213 (-45.63%) | 0 | 61,389 (0.00%) | 5,425 (0.00%) |
| 2025/09/03 | 5,933 (+0.07%) | 13,267 (+103.86%) | 0 | 61,389 (0.00%) | 5,425 (0.00%) |
| 2025/09/02 | 5,929 (+1.77%) | 6,508 (-57.19%) | 0 | 61,389 (0.00%) | 5,425 (0.00%) |
| 2025/09/01 | 5,826 (-2.49%) | 15,201 (-34.22%) | 0 | 61,389 (0.00%) | 5,425 (0.00%) |
| 2025/08/29 | 5,975 (+0.67%) | 23,108 (+251.24%) | 0 | 61,389 (+7.93%) | 5,425 (-3.64%) |
| 2025/08/28 | 5,935 (-0.45%) | 6,579 (-32.67%) | 0 | 56,878 (0.00%) | 5,630 (0.00%) |
| 2025/08/27 | 5,962 (+0.59%) | 9,772 (-8.79%) | 0 | 56,878 (0.00%) | 5,630 (0.00%) |
| 2025/08/26 | 5,927 (+1.30%) | 10,714 (+29.71%) | 0 | 56,878 (0.00%) | 5,630 (0.00%) |
| 2025/08/25 | 5,851 (-0.49%) | 8,260 (+24.06%) | 0 | 56,878 (0.00%) | 5,630 (0.00%) |
| 2025/08/22 | 5,880 (-0.84%) | 6,658 (-55.51%) | 0 | 56,878 (-18.92%) | 5,630 (-15.19%) |
| 2025/08/21 | 5,930 (+0.68%) | 14,966 (-1.22%) | 0 | 70,149 (0.00%) | 6,638 (0.00%) |
| 2025/08/20 | 5,890 (-1.77%) | 15,151 (+341.46%) | 0 | 70,149 (0.00%) | 6,638 (0.00%) |
| 2025/08/19 | 5,996 (-0.13%) | 3,432 (-63.35%) | 0 | 70,149 (0.00%) | 6,638 (0.00%) |
| 2025/08/18 | 6,004 (-0.37%) | 9,364 (-60.01%) | 0 | 70,149 (0.00%) | 6,638 (0.00%) |
| 2025/08/15 | 6,026 (+0.94%) | 23,418 (+172.49%) | 0 | 70,149 (+12.68%) | 6,638 (+1.50%) |
| 2025/08/14 | 5,970 (-1.31%) | 8,594 (-53.50%) | 0 | 62,253 (0.00%) | 6,540 (0.00%) |
| 2025/08/13 | 6,049 (+0.77%) | 18,480 (-14.17%) | 0 | 62,253 (0.00%) | 6,540 (0.00%) |
| 2025/08/12 | 6,003 (+1.35%) | 21,531 (+433.61%) | 0 | 62,253 (0.00%) | 6,540 (0.00%) |
| 2025/08/08 | 5,923 (+1.06%) | 4,035 (-69.02%) | 0 | 62,253 (+14.03%) | 6,540 (-20.50%) |
| 2025/08/07 | 5,861 (+0.60%) | 13,023 (-34.34%) | 0 | 54,592 (0.00%) | 8,226 (0.00%) |
| 2025/08/06 | 5,826 (-0.80%) | 19,833 (-3.00%) | 0 | 54,592 (0.00%) | 8,226 (0.00%) |
| 2025/08/05 | 5,873 (+1.28%) | 20,447 (-25.04%) | 0 | 54,592 (0.00%) | 8,226 (0.00%) |
| 2025/08/04 | 5,799 (-2.83%) | 27,277 (+11.33%) | 0 | 54,592 (0.00%) | 8,226 (0.00%) |
| 2025/08/01 | 5,968 (-1.19%) | 24,502 (-41.52%) | 0 | 54,592 (-6.03%) | 8,226 (+15.76%) |
| 2025/07/31 | 6,040 (+1.87%) | 41,896 (+374.31%) | 0 | 58,095 (0.00%) | 7,106 (0.00%) |
| 2025/07/30 | 5,929 (-0.39%) | 8,833 (-39.43%) | 0 | 58,095 (0.00%) | 7,106 (0.00%) |
| 2025/07/29 | 5,952 (-0.03%) | 14,583 (-52.58%) | 0 | 58,095 (0.00%) | 7,106 (0.00%) |
| 2025/07/28 | 5,954 (+1.48%) | 30,753 (-56.49%) | 0 | 58,095 (0.00%) | 7,106 (0.00%) |
| 2025/07/25 | 5,867 (+0.67%) | 70,687 (+346.26%) | 0 | 58,095 (-3.40%) | 7,106 (-64.02%) |
| 2025/07/24 | 5,828 (+0.05%) | 15,840 (-50.51%) | 0 | 60,140 (0.00%) | 19,750 (0.00%) |
| 2025/07/23 | 5,825 (-0.82%) | 32,004 (+114.75%) | 0 | 60,140 (0.00%) | 19,750 (0.00%) |
| 2025/07/22 | 5,873 | 14,903 | 0 | 60,140 | 19,750 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/04/09 | 20,000 / 0.75% +3,000 (+17.65%) / +0.11pt |
| 2025/04/03 | 17,000 / 0.64% +2,000 (+13.33%) / +0.08pt |
| 2025/04/01 | 15,000 / 0.56% -2,950 (-16.43%) / △0.10pt |
| 2025/03/10 | 17,950 / 0.66% -50 (-0.28%) / +0.01pt |
| 2025/02/20 | 18,000 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。