価格情報
| 始値 |
3,565円 |
| 高値 |
3,565円 |
| 安値 |
3,514円 |
| 終値 |
3,541円 |
| 出来高 |
54,119株 |
| 売買代金 |
191,194,486円 |
| 売り気配 (15:30) |
3,541円 |
| 買い気配 (15:30) |
3,540円 |
| 年初来高値 (2026/01/19) |
3,674円 |
| 年初来安値 (2025/04/07) |
2,415円 |
基本情報
| 銘柄名 |
グローバルＸ ＭＳＣＩスーパーディビィデンド－日本株式 ＥＴＦ |
| 英文銘柄名 |
GLOBAL X MSCI SUPERDIVIDEND JAPAN ETF |
| 時価総額 |
69,122,861,224.0円 |
| 発行済株式総数 |
18,693,405株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/10/23 |
430 |
-19 |
11,126 |
-175 |
| 2025/10/22 |
449 |
179 |
11,301 |
242 |
| 2025/10/21 |
270 |
128 |
11,059 |
18 |
| 2025/10/20 |
142 |
0 |
11,041 |
-154 |
| 2025/10/17 |
142 |
0 |
11,195 |
0 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
41 |
14 |
7,239 |
1,113 |
| 2026/01/09 |
27 |
26 |
6,126 |
566 |
| 2025/12/26 |
1 |
-14 |
5,560 |
245 |
| 2025/12/19 |
15 |
-40 |
5,315 |
2,334 |
| 2025/12/12 |
55 |
-12 |
2,981 |
-84 |
| 2025/12/05 |
67 |
8 |
3,065 |
287 |
| 2025/11/28 |
59 |
-105 |
2,778 |
-2,029 |
| 2025/11/21 |
164 |
-220 |
4,807 |
-293 |
| 2025/11/14 |
384 |
218 |
5,100 |
-1,605 |
| 2025/11/07 |
166 |
20 |
6,705 |
-528 |
| 2025/10/31 |
146 |
-9 |
7,233 |
-4,210 |
| 2025/10/24 |
155 |
13 |
11,443 |
402 |
| 2025/10/17 |
142 |
78 |
11,041 |
354 |
| 2025/10/10 |
64 |
-52 |
10,687 |
1,623 |
| 2025/10/03 |
116 |
59 |
9,064 |
-8,129 |
| 2025/09/26 |
57 |
6 |
17,193 |
-45 |
| 2025/09/19 |
51 |
-3 |
17,238 |
-2,672 |
| 2025/09/12 |
54 |
-32 |
19,910 |
13,592 |
| 2025/09/05 |
86 |
8 |
6,318 |
-3,368 |
| 2025/08/29 |
78 |
2 |
9,686 |
-2,088 |
| 2025/08/22 |
76 |
-1 |
11,774 |
1,713 |
| 2025/08/15 |
77 |
0 |
10,061 |
5,407 |
| 2025/08/08 |
77 |
18 |
4,654 |
1,132 |
| 2025/08/01 |
59 |
10 |
3,522 |
48 |
| 2025/07/25 |
49 |
-483 |
3,474 |
-184 |
| 2025/07/18 |
532 |
492 |
3,658 |
-193 |
| 2025/07/11 |
40 |
31 |
3,851 |
-260 |
| 2025/07/04 |
9 |
9 |
4,111 |
-5,055 |
| 2025/06/27 |
0 |
0 |
9,166 |
-813 |
| 2025/06/20 |
0 |
0 |
9,979 |
1,441 |
| 2025/06/13 |
0 |
-24 |
8,538 |
2,534 |
| 2025/06/06 |
24 |
0 |
6,004 |
-1,009 |
| 2025/05/30 |
24 |
0 |
7,013 |
-81 |
| 2025/05/23 |
24 |
-25 |
7,094 |
-73 |
| 2025/05/16 |
49 |
-66 |
7,167 |
-985 |
| 2025/05/09 |
115 |
25 |
8,152 |
34 |
| 2025/05/02 |
90 |
7 |
8,118 |
-208 |
| 2025/04/25 |
83 |
19 |
8,326 |
1,111 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/12/15 |
0 |
60 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
0 |
0 |
0 |
0 |
720 |
|
|
|
| 2026/01/20 |
東証 |
0 |
0 |
0 |
0 |
120 |
- |
- |
- |
| 2026/01/19 |
東証 |
0 |
0 |
0 |
0 |
120 |
- |
- |
- |
| 2026/01/16 |
東証 |
0 |
0 |
0 |
0 |
120 |
- |
- |
- |
| 2026/01/15 |
東証 |
0 |
0 |
0 |
0 |
120 |
- |
- |
- |
| 2026/01/14 |
東証 |
0 |
0 |
0 |
0 |
360 |
- |
- |
- |
| 2026/01/13 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
310 |
0 |
310 |
0 |
240 |
- |
- |
- |
| 2026/01/06 |
東証 |
310 |
0 |
310 |
0 |
60 |
- |
- |
- |
| 2026/01/05 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/30 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
0 |
0 |
0 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
0 |
0 |
0 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
0 |
0 |
0 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
90 |
0 |
90 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
40 |
40 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/12 |
東証 |
40 |
40 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/11 |
東証 |
40 |
40 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/10 |
東証 |
40 |
40 |
0 |
0 |
180 |
***** |
***** |
- |
| 2025/12/09 |
東証 |
40 |
40 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/08 |
東証 |
40 |
40 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/05 |
東証 |
40 |
40 |
0 |
0 |
60 |
***** |
***** |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
2,854 |
2,871 |
2,832 |
2,868 |
46,756 |
- |
| 2024/07/30 |
2,864 |
2,868 |
2,845 |
2,862 |
28,784 |
-0.21 |
| 2024/07/31 |
2,844 |
2,908 |
2,830 |
2,907 |
24,386 |
1.57 |
| 2024/08/01 |
2,874 |
2,874 |
2,813 |
2,824 |
93,968 |
-2.86 |
| 2024/08/02 |
2,810 |
2,810 |
2,695 |
2,697 |
168,306 |
-4.50 |
| 2024/08/05 |
2,547 |
2,599 |
2,366 |
2,395 |
243,524 |
-11.20 |
| 2024/08/06 |
2,595 |
2,650 |
2,551 |
2,585 |
118,730 |
7.93 |
| 2024/08/07 |
2,540 |
2,695 |
2,540 |
2,695 |
57,892 |
4.26 |
| 2024/08/08 |
2,618 |
2,642 |
2,590 |
2,593 |
50,447 |
-3.78 |
| 2024/08/09 |
2,644 |
2,653 |
2,594 |
2,631 |
41,736 |
1.47 |
| 2024/08/13 |
2,641 |
2,662 |
2,622 |
2,662 |
20,004 |
1.18 |
| 2024/08/14 |
2,670 |
2,696 |
2,660 |
2,686 |
20,898 |
0.90 |
| 2024/08/15 |
2,715 |
2,732 |
2,700 |
2,730 |
13,561 |
1.64 |
| 2024/08/16 |
2,763 |
2,776 |
2,752 |
2,776 |
10,082 |
1.68 |
| 2024/08/19 |
2,751 |
2,787 |
2,751 |
2,751 |
26,422 |
-0.90 |
| 2024/08/20 |
2,782 |
2,784 |
2,762 |
2,781 |
23,280 |
1.09 |
| 2024/08/21 |
2,790 |
2,790 |
2,755 |
2,771 |
33,771 |
-0.36 |
| 2024/08/22 |
2,787 |
2,787 |
2,769 |
2,781 |
5,644 |
0.36 |
| 2024/08/23 |
2,779 |
2,804 |
2,779 |
2,801 |
10,671 |
0.72 |
| 2024/08/26 |
2,810 |
2,810 |
2,780 |
2,786 |
7,949 |
-0.54 |
| 2024/08/27 |
2,787 |
2,817 |
2,787 |
2,817 |
8,660 |
1.11 |
| 2024/08/28 |
2,802 |
2,814 |
2,796 |
2,814 |
6,394 |
-0.11 |
| 2024/08/29 |
2,809 |
2,816 |
2,802 |
2,816 |
50,402 |
0.07 |
| 2024/08/30 |
2,820 |
2,829 |
2,811 |
2,827 |
23,512 |
0.39 |
| 2024/09/02 |
2,839 |
2,840 |
2,800 |
2,814 |
947,310 |
-0.46 |
| 2024/09/03 |
2,820 |
2,837 |
2,819 |
2,832 |
26,670 |
0.64 |
| 2024/09/04 |
2,790 |
2,796 |
2,748 |
2,757 |
896,544 |
-2.65 |
| 2024/09/05 |
2,756 |
2,784 |
2,734 |
2,754 |
33,198 |
-0.11 |
| 2024/09/06 |
2,773 |
2,773 |
2,722 |
2,736 |
67,926 |
-0.65 |
| 2024/09/09 |
2,686 |
2,713 |
2,675 |
2,708 |
805,235 |
-1.02 |
| 2024/09/10 |
2,740 |
2,740 |
2,703 |
2,706 |
36,166 |
-0.07 |
| 2024/09/11 |
2,705 |
2,705 |
2,632 |
2,655 |
828,165 |
-1.88 |
| 2024/09/12 |
2,701 |
2,703 |
2,665 |
2,684 |
18,503 |
1.09 |
| 2024/09/13 |
2,662 |
2,684 |
2,662 |
2,675 |
36,115 |
-0.34 |
| 2024/09/17 |
2,672 |
2,694 |
2,644 |
2,672 |
822,073 |
-0.11 |
| 2024/09/18 |
2,700 |
2,702 |
2,678 |
2,694 |
11,179 |
0.82 |
| 2024/09/19 |
2,723 |
2,733 |
2,713 |
2,721 |
880,879 |
1.00 |
| 2024/09/20 |
2,760 |
2,760 |
2,739 |
2,746 |
41,251 |
0.92 |
| 2024/09/24 |
2,760 |
2,770 |
2,749 |
2,756 |
36,985 |
0.36 |
| 2024/09/25 |
2,750 |
2,759 |
2,740 |
2,755 |
23,537 |
-0.04 |
| 2024/09/26 |
2,761 |
2,788 |
2,760 |
2,783 |
29,227 |
1.02 |
| 2024/09/27 |
2,790 |
2,831 |
2,781 |
2,822 |
61,639 |
1.40 |
| 2024/09/30 |
2,746 |
2,779 |
2,740 |
2,761 |
115,152 |
-2.16 |
| 2024/10/01 |
2,811 |
2,819 |
2,760 |
2,786 |
49,819 |
0.91 |
| 2024/10/02 |
2,781 |
2,794 |
2,766 |
2,768 |
21,791 |
-0.65 |
| 2024/10/03 |
2,818 |
2,818 |
2,787 |
2,787 |
53,918 |
0.69 |
| 2024/10/04 |
2,776 |
2,810 |
2,776 |
2,807 |
14,885 |
0.72 |
| 2024/10/07 |
2,820 |
2,831 |
2,810 |
2,820 |
44,897 |
0.46 |
| 2024/10/08 |
2,820 |
2,820 |
2,766 |
2,766 |
18,735 |
-1.91 |
| 2024/10/09 |
2,814 |
2,814 |
2,761 |
2,769 |
5,784 |
0.11 |
| 2024/10/10 |
2,788 |
2,788 |
2,759 |
2,761 |
62,601 |
-0.29 |
| 2024/10/11 |
2,778 |
2,778 |
2,755 |
2,755 |
9,092 |
-0.22 |
| 2024/10/15 |
2,773 |
2,775 |
2,752 |
2,775 |
7,177 |
0.73 |
| 2024/10/16 |
2,780 |
2,785 |
2,751 |
2,760 |
17,153 |
-0.54 |
| 2024/10/17 |
2,760 |
2,765 |
2,744 |
2,744 |
67,497 |
-0.58 |
| 2024/10/18 |
2,759 |
2,759 |
2,742 |
2,751 |
22,291 |
0.26 |
| 2024/10/21 |
2,788 |
2,788 |
2,738 |
2,745 |
18,861 |
-0.22 |
| 2024/10/22 |
2,735 |
2,740 |
2,705 |
2,708 |
39,905 |
-1.35 |
| 2024/10/23 |
2,685 |
2,685 |
2,643 |
2,649 |
39,697 |
-2.18 |
| 2024/10/24 |
2,632 |
2,637 |
2,615 |
2,632 |
27,873 |
-0.64 |
| 2024/10/25 |
2,621 |
2,626 |
2,596 |
2,607 |
32,736 |
-0.95 |
| 2024/10/28 |
2,622 |
2,649 |
2,598 |
2,647 |
39,831 |
1.53 |
| 2024/10/29 |
2,650 |
2,669 |
2,650 |
2,666 |
42,797 |
0.72 |
| 2024/10/30 |
2,678 |
2,683 |
2,667 |
2,673 |
55,913 |
0.26 |
| 2024/10/31 |
2,679 |
2,696 |
2,677 |
2,682 |
72,514 |
0.34 |
| 2024/11/01 |
2,680 |
2,690 |
2,650 |
2,657 |
12,921 |
-0.93 |
| 2024/11/05 |
2,680 |
2,680 |
2,658 |
2,677 |
9,556 |
0.75 |
| 2024/11/06 |
2,692 |
2,710 |
2,675 |
2,679 |
8,199 |
0.07 |
| 2024/11/07 |
2,728 |
2,728 |
2,695 |
2,725 |
57,578 |
1.72 |
| 2024/11/08 |
2,728 |
2,728 |
2,691 |
2,704 |
35,204 |
-0.77 |
| 2024/11/11 |
2,684 |
2,703 |
2,683 |
2,687 |
5,452 |
-0.63 |
| 2024/11/12 |
2,695 |
2,717 |
2,687 |
2,689 |
6,119 |
0.07 |
| 2024/11/13 |
2,690 |
2,707 |
2,677 |
2,685 |
21,450 |
-0.15 |
| 2024/11/14 |
2,673 |
2,697 |
2,673 |
2,683 |
19,463 |
-0.07 |
| 2024/11/15 |
2,695 |
2,700 |
2,683 |
2,693 |
60,155 |
0.37 |
| 2024/11/18 |
2,680 |
2,688 |
2,671 |
2,684 |
10,256 |
-0.33 |
| 2024/11/19 |
2,690 |
2,699 |
2,680 |
2,699 |
1,501 |
0.56 |
| 2024/11/20 |
2,699 |
2,703 |
2,673 |
2,681 |
5,758 |
-0.67 |
| 2024/11/21 |
2,689 |
2,693 |
2,679 |
2,690 |
3,523 |
0.34 |
| 2024/11/22 |
2,699 |
2,714 |
2,693 |
2,710 |
8,240 |
0.74 |
| 2024/11/25 |
2,697 |
2,726 |
2,697 |
2,706 |
6,447 |
-0.15 |
| 2024/11/26 |
2,713 |
2,713 |
2,680 |
2,690 |
10,799 |
-0.59 |
| 2024/11/27 |
2,687 |
2,689 |
2,646 |
2,656 |
10,739 |
-1.26 |
| 2024/11/28 |
2,654 |
2,677 |
2,650 |
2,677 |
3,198 |
0.79 |
| 2024/11/29 |
2,679 |
2,679 |
2,657 |
2,672 |
6,132 |
-0.19 |
| 2024/12/02 |
2,670 |
2,677 |
2,656 |
2,672 |
381,034 |
0.00 |
| 2024/12/03 |
2,675 |
2,706 |
2,675 |
2,697 |
10,612 |
0.94 |
| 2024/12/04 |
2,694 |
2,694 |
2,662 |
2,665 |
6,496 |
-1.19 |
| 2024/12/05 |
2,686 |
2,686 |
2,662 |
2,664 |
15,897 |
-0.04 |
| 2024/12/06 |
2,664 |
2,673 |
2,657 |
2,663 |
4,436 |
-0.04 |
| 2024/12/09 |
2,672 |
2,678 |
2,661 |
2,678 |
3,123 |
0.56 |
| 2024/12/10 |
2,687 |
2,687 |
2,667 |
2,670 |
3,127 |
-0.30 |
| 2024/12/11 |
2,671 |
2,675 |
2,660 |
2,663 |
8,512 |
-0.26 |
| 2024/12/12 |
2,680 |
2,683 |
2,673 |
2,675 |
7,526 |
0.45 |
| 2024/12/13 |
2,674 |
2,674 |
2,656 |
2,663 |
10,863 |
-0.45 |
| 2024/12/16 |
2,663 |
2,671 |
2,656 |
2,662 |
13,752 |
-0.04 |
| 2024/12/17 |
2,653 |
2,662 |
2,636 |
2,636 |
16,234 |
-0.98 |
| 2024/12/18 |
2,620 |
2,644 |
2,620 |
2,632 |
12,829 |
-0.15 |
| 2024/12/19 |
2,612 |
2,640 |
2,608 |
2,633 |
9,352 |
0.04 |
| 2024/12/20 |
2,639 |
2,650 |
2,624 |
2,624 |
11,016 |
-0.34 |
| 2024/12/23 |
2,625 |
2,636 |
2,618 |
2,636 |
11,185 |
0.46 |
| 2024/12/24 |
2,640 |
2,655 |
2,640 |
2,655 |
39,813 |
0.72 |
| 2024/12/25 |
2,658 |
2,662 |
2,644 |
2,649 |
7,869 |
-0.23 |
| 2024/12/26 |
2,668 |
2,690 |
2,665 |
2,690 |
15,173 |
1.55 |
| 2024/12/27 |
2,700 |
2,717 |
2,695 |
2,717 |
35,734 |
1.00 |
| 2024/12/30 |
2,723 |
2,740 |
2,720 |
2,725 |
50,996 |
0.29 |
| 2025/01/06 |
2,748 |
2,748 |
2,724 |
2,728 |
20,447 |
0.11 |
| 2025/01/07 |
2,735 |
2,735 |
2,711 |
2,723 |
21,091 |
-0.18 |
| 2025/01/08 |
2,728 |
2,728 |
2,703 |
2,709 |
12,238 |
-0.51 |
| 2025/01/09 |
2,705 |
2,705 |
2,671 |
2,679 |
17,189 |
-1.11 |
| 2025/01/10 |
2,690 |
2,690 |
2,662 |
2,667 |
19,206 |
-0.45 |
| 2025/01/14 |
2,684 |
2,684 |
2,634 |
2,658 |
23,889 |
-0.34 |
| 2025/01/15 |
2,645 |
2,658 |
2,632 |
2,638 |
22,034 |
-0.75 |
| 2025/01/16 |
2,652 |
2,652 |
2,625 |
2,629 |
43,119 |
-0.34 |
| 2025/01/17 |
2,620 |
2,635 |
2,607 |
2,635 |
15,897 |
0.23 |
| 2025/01/20 |
2,637 |
2,655 |
2,635 |
2,647 |
9,507 |
0.46 |
| 2025/01/21 |
2,655 |
2,661 |
2,641 |
2,652 |
13,690 |
0.19 |
| 2025/01/22 |
2,670 |
2,670 |
2,649 |
2,663 |
118,459 |
0.41 |
| 2025/01/23 |
2,645 |
2,652 |
2,636 |
2,648 |
19,835 |
-0.56 |
| 2025/01/24 |
2,644 |
2,675 |
2,644 |
2,664 |
9,984 |
0.60 |
| 2025/01/27 |
2,674 |
2,699 |
2,674 |
2,697 |
7,378 |
1.24 |
| 2025/01/28 |
2,689 |
2,711 |
2,686 |
2,708 |
12,002 |
0.41 |
| 2025/01/29 |
2,702 |
2,712 |
2,699 |
2,702 |
5,010 |
-0.22 |
| 2025/01/30 |
2,707 |
2,718 |
2,698 |
2,718 |
10,324 |
0.59 |
| 2025/01/31 |
2,720 |
2,720 |
2,703 |
2,718 |
7,692 |
0.00 |
| 2025/02/03 |
2,695 |
2,695 |
2,675 |
2,682 |
15,504 |
-1.32 |
| 2025/02/04 |
2,710 |
2,710 |
2,676 |
2,681 |
5,819 |
-0.04 |
| 2025/02/05 |
2,686 |
2,696 |
2,675 |
2,682 |
4,082 |
0.04 |
| 2025/02/06 |
2,690 |
2,703 |
2,690 |
2,692 |
8,959 |
0.37 |
| 2025/02/07 |
2,686 |
2,713 |
2,682 |
2,711 |
6,300 |
0.71 |
| 2025/02/10 |
2,711 |
2,716 |
2,706 |
2,712 |
5,137 |
0.04 |
| 2025/02/12 |
2,720 |
2,747 |
2,713 |
2,713 |
21,449 |
0.04 |
| 2025/02/13 |
2,740 |
2,763 |
2,727 |
2,759 |
37,918 |
1.70 |
| 2025/02/14 |
2,765 |
2,765 |
2,742 |
2,752 |
29,403 |
-0.25 |
| 2025/02/17 |
2,758 |
2,765 |
2,748 |
2,748 |
30,438 |
-0.15 |
| 2025/02/18 |
2,758 |
2,766 |
2,743 |
2,763 |
43,137 |
0.55 |
| 2025/02/19 |
2,763 |
2,783 |
2,763 |
2,764 |
4,655 |
0.04 |
| 2025/02/20 |
2,759 |
2,764 |
2,735 |
2,738 |
4,859 |
-0.94 |
| 2025/02/21 |
2,748 |
2,748 |
2,723 |
2,731 |
9,748 |
-0.26 |
| 2025/02/25 |
2,736 |
2,743 |
2,722 |
2,741 |
5,778 |
0.37 |
| 2025/02/26 |
2,746 |
2,750 |
2,713 |
2,750 |
6,573 |
0.33 |
| 2025/02/27 |
2,750 |
2,759 |
2,740 |
2,756 |
8,676 |
0.22 |
| 2025/02/28 |
2,756 |
2,760 |
2,729 |
2,760 |
15,211 |
0.15 |
| 2025/03/03 |
2,780 |
2,780 |
2,755 |
2,770 |
13,815 |
0.36 |
| 2025/03/04 |
2,769 |
2,770 |
2,744 |
2,765 |
4,910 |
-0.18 |
| 2025/03/05 |
2,770 |
2,782 |
2,760 |
2,779 |
9,661 |
0.51 |
| 2025/03/06 |
2,781 |
2,807 |
2,781 |
2,797 |
15,996 |
0.65 |
| 2025/03/07 |
2,747 |
2,803 |
2,747 |
2,797 |
7,391 |
0.00 |
| 2025/03/10 |
2,800 |
2,808 |
2,784 |
2,792 |
10,277 |
-0.18 |
| 2025/03/11 |
2,775 |
2,778 |
2,735 |
2,773 |
5,045 |
-0.68 |
| 2025/03/12 |
2,768 |
2,780 |
2,758 |
2,780 |
10,115 |
0.25 |
| 2025/03/13 |
2,780 |
2,790 |
2,777 |
2,787 |
4,228 |
0.25 |
| 2025/03/14 |
2,790 |
2,800 |
2,780 |
2,799 |
2,622 |
0.43 |
| 2025/03/17 |
2,806 |
2,824 |
2,806 |
2,815 |
10,590 |
0.57 |
| 2025/03/18 |
2,839 |
2,850 |
2,838 |
2,850 |
47,313 |
1.24 |
| 2025/03/19 |
2,847 |
2,868 |
2,847 |
2,860 |
19,690 |
0.35 |
| 2025/03/21 |
2,867 |
2,870 |
2,849 |
2,854 |
26,843 |
-0.21 |
| 2025/03/24 |
2,863 |
2,863 |
2,834 |
2,842 |
4,827 |
-0.42 |
| 2025/03/25 |
2,850 |
2,850 |
2,830 |
2,847 |
7,191 |
0.18 |
| 2025/03/26 |
2,850 |
2,855 |
2,840 |
2,850 |
3,916 |
0.11 |
| 2025/03/27 |
2,850 |
2,860 |
2,839 |
2,845 |
11,544 |
-0.18 |
| 2025/03/28 |
2,870 |
2,870 |
2,845 |
2,855 |
8,554 |
0.35 |
| 2025/03/31 |
2,812 |
2,812 |
2,777 |
2,806 |
21,594 |
-1.72 |
| 2025/04/01 |
2,820 |
2,821 |
2,789 |
2,801 |
7,851 |
-0.18 |
| 2025/04/02 |
2,810 |
2,810 |
2,758 |
2,771 |
12,980 |
-1.07 |
| 2025/04/03 |
2,721 |
2,752 |
2,676 |
2,741 |
54,222 |
-1.08 |
| 2025/04/04 |
2,658 |
2,658 |
2,582 |
2,637 |
40,078 |
-3.79 |
| 2025/04/07 |
2,550 |
2,550 |
2,415 |
2,483 |
107,435 |
-5.84 |
| 2025/04/08 |
2,552 |
2,620 |
2,552 |
2,610 |
53,052 |
5.11 |
| 2025/04/09 |
2,588 |
2,588 |
2,513 |
2,551 |
65,370 |
-2.26 |
| 2025/04/10 |
2,683 |
2,695 |
2,638 |
2,670 |
94,807 |
4.66 |
| 2025/04/11 |
2,621 |
2,656 |
2,570 |
2,640 |
112,900 |
-1.12 |
| 2025/04/14 |
2,690 |
2,690 |
2,666 |
2,679 |
46,060 |
1.48 |
| 2025/04/15 |
2,699 |
2,699 |
2,675 |
2,683 |
32,496 |
0.15 |
| 2025/04/16 |
2,691 |
2,691 |
2,651 |
2,667 |
8,914 |
-0.60 |
| 2025/04/17 |
2,668 |
2,683 |
2,664 |
2,683 |
10,355 |
0.60 |
| 2025/04/18 |
2,697 |
2,717 |
2,695 |
2,717 |
4,909 |
1.27 |
| 2025/04/21 |
2,716 |
2,716 |
2,688 |
2,702 |
13,504 |
-0.55 |
| 2025/04/22 |
2,694 |
2,715 |
2,691 |
2,715 |
33,405 |
0.48 |
| 2025/04/23 |
2,680 |
2,687 |
2,669 |
2,677 |
91,504 |
-1.40 |
| 2025/04/24 |
2,672 |
2,693 |
2,670 |
2,671 |
34,865 |
-0.22 |
| 2025/04/25 |
2,690 |
2,700 |
2,680 |
2,687 |
7,368 |
0.60 |
| 2025/04/28 |
2,697 |
2,718 |
2,697 |
2,708 |
21,034 |
0.78 |
| 2025/04/30 |
2,720 |
2,720 |
2,677 |
2,697 |
12,383 |
-0.41 |
| 2025/05/01 |
2,686 |
2,686 |
2,668 |
2,685 |
9,278 |
-0.44 |
| 2025/05/02 |
2,687 |
2,695 |
2,670 |
2,670 |
10,734 |
-0.56 |
| 2025/05/07 |
2,693 |
2,700 |
2,678 |
2,685 |
6,717 |
0.56 |
| 2025/05/08 |
2,695 |
2,696 |
2,667 |
2,696 |
4,504 |
0.41 |
| 2025/05/09 |
2,687 |
2,712 |
2,687 |
2,690 |
7,214 |
-0.22 |
| 2025/05/12 |
2,708 |
2,726 |
2,702 |
2,726 |
102,152 |
1.34 |
| 2025/05/13 |
2,749 |
2,749 |
2,713 |
2,730 |
26,805 |
0.15 |
| 2025/05/14 |
2,731 |
2,736 |
2,699 |
2,736 |
16,358 |
0.22 |
| 2025/05/15 |
2,715 |
2,725 |
2,705 |
2,725 |
5,994 |
-0.40 |
| 2025/05/16 |
2,725 |
2,725 |
2,707 |
2,725 |
7,712 |
0.00 |
| 2025/05/19 |
2,727 |
2,727 |
2,706 |
2,706 |
1,783 |
-0.70 |
| 2025/05/20 |
2,726 |
2,730 |
2,694 |
2,702 |
6,074 |
-0.15 |
| 2025/05/21 |
2,702 |
2,709 |
2,694 |
2,700 |
20,603 |
-0.07 |
| 2025/05/22 |
2,688 |
2,701 |
2,673 |
2,701 |
10,272 |
0.04 |
| 2025/05/23 |
2,704 |
2,710 |
2,698 |
2,703 |
10,772 |
0.07 |
| 2025/05/26 |
2,715 |
2,727 |
2,710 |
2,721 |
8,525 |
0.67 |
| 2025/05/27 |
2,726 |
2,729 |
2,716 |
2,729 |
4,735 |
0.29 |
| 2025/05/28 |
2,742 |
2,746 |
2,738 |
2,742 |
9,950 |
0.48 |
| 2025/05/29 |
2,746 |
2,761 |
2,746 |
2,757 |
64,991 |
0.55 |
| 2025/05/30 |
2,741 |
2,757 |
2,732 |
2,757 |
44,121 |
0.00 |
| 2025/06/02 |
2,737 |
2,739 |
2,725 |
2,739 |
43,720 |
-0.65 |
| 2025/06/03 |
2,735 |
2,735 |
2,718 |
2,721 |
9,978 |
-0.66 |
| 2025/06/04 |
2,732 |
2,744 |
2,730 |
2,740 |
1,768 |
0.70 |
| 2025/06/05 |
2,725 |
2,730 |
2,715 |
2,718 |
6,483 |
-0.80 |
| 2025/06/06 |
2,728 |
2,737 |
2,724 |
2,733 |
1,275 |
0.55 |
| 2025/06/09 |
2,747 |
2,747 |
2,728 |
2,732 |
5,520 |
-0.04 |
| 2025/06/10 |
2,737 |
2,753 |
2,732 |
2,737 |
26,827 |
0.18 |
| 2025/06/11 |
2,736 |
2,760 |
2,731 |
2,760 |
4,024 |
0.84 |
| 2025/06/12 |
2,749 |
2,753 |
2,733 |
2,739 |
4,857 |
-0.76 |
| 2025/06/13 |
2,739 |
2,739 |
2,717 |
2,730 |
11,450 |
-0.33 |
| 2025/06/16 |
2,742 |
2,751 |
2,731 |
2,733 |
6,361 |
0.11 |
| 2025/06/17 |
2,731 |
2,735 |
2,724 |
2,735 |
10,484 |
0.07 |
| 2025/06/18 |
2,724 |
2,743 |
2,722 |
2,741 |
7,845 |
0.22 |
| 2025/06/19 |
2,740 |
2,745 |
2,726 |
2,734 |
6,892 |
-0.26 |
| 2025/06/20 |
2,729 |
2,736 |
2,718 |
2,718 |
3,976 |
-0.59 |
| 2025/06/23 |
2,709 |
2,715 |
2,695 |
2,715 |
11,094 |
-0.11 |
| 2025/06/24 |
2,721 |
2,727 |
2,706 |
2,717 |
20,597 |
0.07 |
| 2025/06/25 |
2,721 |
2,721 |
2,704 |
2,719 |
5,019 |
0.07 |
| 2025/06/26 |
2,716 |
2,737 |
2,716 |
2,737 |
15,208 |
0.66 |
| 2025/06/27 |
2,779 |
2,785 |
2,755 |
2,770 |
100,939 |
1.21 |
| 2025/06/30 |
2,780 |
2,792 |
2,780 |
2,787 |
55,572 |
0.61 |
| 2025/07/01 |
2,773 |
2,773 |
2,756 |
2,770 |
21,110 |
-0.61 |
| 2025/07/02 |
2,755 |
2,794 |
2,750 |
2,785 |
27,496 |
0.54 |
| 2025/07/03 |
2,795 |
2,815 |
2,793 |
2,808 |
11,305 |
0.83 |
| 2025/07/04 |
2,823 |
2,824 |
2,803 |
2,803 |
4,018 |
-0.18 |
| 2025/07/07 |
2,806 |
2,806 |
2,782 |
2,787 |
12,030 |
-0.57 |
| 2025/07/08 |
2,780 |
2,800 |
2,780 |
2,783 |
20,105 |
-0.14 |
| 2025/07/09 |
2,803 |
2,833 |
2,803 |
2,820 |
19,094 |
1.33 |
| 2025/07/10 |
2,831 |
2,831 |
2,811 |
2,815 |
14,773 |
-0.18 |
| 2025/07/11 |
2,836 |
2,856 |
2,834 |
2,837 |
12,207 |
0.78 |
| 2025/07/14 |
2,853 |
2,866 |
2,842 |
2,862 |
13,574 |
0.88 |
| 2025/07/15 |
2,865 |
2,865 |
2,850 |
2,855 |
7,077 |
-0.24 |
| 2025/07/16 |
2,851 |
2,852 |
2,834 |
2,835 |
7,621 |
-0.70 |
| 2025/07/17 |
2,835 |
2,857 |
2,831 |
2,856 |
10,275 |
0.74 |
| 2025/07/18 |
2,860 |
2,860 |
2,845 |
2,846 |
6,993 |
-0.35 |
| 2025/07/22 |
2,859 |
2,870 |
2,841 |
2,855 |
9,975 |
0.32 |
| 2025/07/23 |
2,863 |
2,903 |
2,863 |
2,889 |
56,842 |
1.19 |
| 2025/07/24 |
2,902 |
2,929 |
2,902 |
2,928 |
74,982 |
1.35 |
| 2025/07/25 |
2,929 |
2,931 |
2,913 |
2,931 |
19,911 |
0.10 |
| 2025/07/28 |
2,930 |
2,931 |
2,912 |
2,919 |
36,992 |
-0.41 |
| 2025/07/29 |
2,905 |
2,907 |
2,895 |
2,906 |
6,067 |
-0.45 |
| 2025/07/30 |
2,916 |
2,935 |
2,916 |
2,935 |
6,753 |
1.00 |
| 2025/07/31 |
2,935 |
2,954 |
2,932 |
2,950 |
26,248 |
0.51 |
| 2025/08/01 |
2,939 |
2,958 |
2,934 |
2,958 |
3,393 |
0.27 |
| 2025/08/04 |
2,913 |
2,940 |
2,901 |
2,940 |
14,570 |
-0.61 |
| 2025/08/05 |
2,950 |
2,960 |
2,939 |
2,949 |
26,627 |
0.31 |
| 2025/08/06 |
2,952 |
2,985 |
2,952 |
2,985 |
5,530 |
1.22 |
| 2025/08/07 |
3,000 |
3,017 |
3,000 |
3,014 |
37,847 |
0.97 |
| 2025/08/08 |
3,018 |
3,038 |
3,015 |
3,034 |
71,915 |
0.66 |
| 2025/08/12 |
3,040 |
3,061 |
3,030 |
3,030 |
27,904 |
-0.13 |
| 2025/08/13 |
3,055 |
3,069 |
3,030 |
3,030 |
58,062 |
0.00 |
| 2025/08/14 |
3,041 |
3,046 |
3,033 |
3,045 |
9,064 |
0.50 |
| 2025/08/15 |
3,041 |
3,061 |
3,041 |
3,060 |
6,155 |
0.49 |
| 2025/08/18 |
3,060 |
3,075 |
3,058 |
3,070 |
7,317 |
0.33 |
| 2025/08/19 |
3,079 |
3,092 |
3,072 |
3,088 |
9,814 |
0.59 |
| 2025/08/20 |
3,095 |
3,099 |
3,087 |
3,096 |
10,500 |
0.26 |
| 2025/08/21 |
3,100 |
3,100 |
3,081 |
3,097 |
6,057 |
0.03 |
| 2025/08/22 |
3,105 |
3,107 |
3,089 |
3,105 |
2,842 |
0.26 |
| 2025/08/25 |
3,126 |
3,229 |
3,107 |
3,229 |
70,829 |
3.99 |
| 2025/08/26 |
3,159 |
3,159 |
3,084 |
3,096 |
39,033 |
-4.12 |
| 2025/08/27 |
3,095 |
3,109 |
3,090 |
3,101 |
14,797 |
0.16 |
| 2025/08/28 |
3,098 |
3,117 |
3,098 |
3,117 |
2,720 |
0.52 |
| 2025/08/29 |
3,127 |
3,127 |
3,110 |
3,127 |
2,562 |
0.32 |
| 2025/09/01 |
3,125 |
3,130 |
3,104 |
3,120 |
648,854 |
-0.22 |
| 2025/09/02 |
3,124 |
3,153 |
3,124 |
3,153 |
16,092 |
1.06 |
| 2025/09/03 |
3,159 |
3,160 |
3,116 |
3,132 |
665,119 |
-0.67 |
| 2025/09/04 |
3,145 |
3,152 |
3,130 |
3,130 |
657,502 |
-0.06 |
| 2025/09/05 |
3,175 |
3,199 |
3,161 |
3,177 |
6,399 |
1.50 |
| 2025/09/08 |
3,207 |
3,212 |
3,197 |
3,210 |
13,018 |
1.04 |
| 2025/09/09 |
3,214 |
3,220 |
3,177 |
3,194 |
668,997 |
-0.50 |
| 2025/09/10 |
3,209 |
3,210 |
3,194 |
3,206 |
4,181 |
0.38 |
| 2025/09/11 |
3,230 |
3,230 |
3,195 |
3,212 |
6,060 |
0.19 |
| 2025/09/12 |
3,235 |
3,235 |
3,196 |
3,196 |
647,915 |
-0.50 |
| 2025/09/16 |
3,206 |
3,220 |
3,206 |
3,220 |
41,310 |
0.75 |
| 2025/09/17 |
3,220 |
3,220 |
3,173 |
3,180 |
749,831 |
-1.24 |
| 2025/09/18 |
3,186 |
3,189 |
3,166 |
3,180 |
50,661 |
0.00 |
| 2025/09/19 |
3,191 |
3,194 |
3,151 |
3,172 |
710,810 |
-0.25 |
| 2025/09/22 |
3,165 |
3,178 |
3,150 |
3,150 |
676,101 |
-0.69 |
| 2025/09/24 |
3,159 |
3,171 |
3,156 |
3,160 |
29,936 |
0.32 |
| 2025/09/25 |
3,183 |
3,190 |
3,175 |
3,180 |
8,719 |
0.63 |
| 2025/09/26 |
3,187 |
3,204 |
3,180 |
3,180 |
35,262 |
0.00 |
| 2025/09/29 |
3,181 |
3,191 |
3,100 |
3,171 |
127,900 |
-0.28 |
| 2025/09/30 |
3,183 |
3,183 |
3,136 |
3,163 |
45,054 |
-0.25 |
| 2025/10/01 |
3,163 |
3,163 |
3,102 |
3,128 |
28,846 |
-1.11 |
| 2025/10/02 |
3,101 |
3,121 |
3,094 |
3,100 |
34,515 |
-0.90 |
| 2025/10/03 |
3,113 |
3,126 |
3,100 |
3,100 |
12,260 |
0.00 |
| 2025/10/06 |
3,183 |
3,185 |
3,128 |
3,128 |
88,034 |
0.90 |
| 2025/10/07 |
3,174 |
3,200 |
3,160 |
3,160 |
6,051 |
1.02 |
| 2025/10/08 |
3,192 |
3,200 |
3,150 |
3,150 |
9,532 |
-0.32 |
| 2025/10/09 |
3,167 |
3,176 |
3,161 |
3,166 |
46,387 |
0.51 |
| 2025/10/10 |
3,208 |
3,208 |
3,107 |
3,107 |
52,282 |
-1.86 |
| 2025/10/14 |
3,066 |
3,115 |
3,066 |
3,091 |
49,690 |
-0.51 |
| 2025/10/15 |
3,107 |
3,152 |
3,104 |
3,152 |
139,729 |
1.97 |
| 2025/10/16 |
3,149 |
3,149 |
3,126 |
3,129 |
24,351 |
-0.73 |
| 2025/10/17 |
3,114 |
3,132 |
3,112 |
3,124 |
37,912 |
-0.16 |
| 2025/10/20 |
3,165 |
3,165 |
3,143 |
3,160 |
128,683 |
1.15 |
| 2025/10/21 |
3,165 |
3,175 |
3,150 |
3,150 |
101,659 |
-0.32 |
| 2025/10/22 |
3,155 |
3,194 |
3,155 |
3,190 |
68,529 |
1.27 |
| 2025/10/23 |
3,160 |
3,160 |
3,110 |
3,141 |
28,975 |
-1.54 |
| 2025/10/24 |
3,141 |
3,151 |
3,139 |
3,145 |
15,350 |
0.13 |
| 2025/10/27 |
3,164 |
3,197 |
3,164 |
3,197 |
49,292 |
1.65 |
| 2025/10/28 |
3,185 |
3,192 |
3,144 |
3,157 |
12,257 |
-1.25 |
| 2025/10/29 |
3,153 |
3,157 |
3,125 |
3,157 |
36,625 |
0.00 |
| 2025/10/30 |
3,167 |
3,167 |
3,127 |
3,156 |
69,449 |
-0.03 |
| 2025/10/31 |
3,156 |
3,160 |
3,121 |
3,150 |
13,830 |
-0.19 |
| 2025/11/04 |
3,153 |
3,159 |
3,126 |
3,157 |
7,583 |
0.22 |
| 2025/11/05 |
3,140 |
3,140 |
3,061 |
3,135 |
144,144 |
-0.70 |
| 2025/11/06 |
3,144 |
3,149 |
3,125 |
3,146 |
3,522 |
0.35 |
| 2025/11/07 |
3,146 |
3,146 |
3,122 |
3,138 |
3,379 |
-0.25 |
| 2025/11/10 |
3,160 |
3,166 |
3,148 |
3,159 |
2,836 |
0.67 |
| 2025/11/11 |
3,166 |
3,166 |
3,138 |
3,153 |
5,250 |
-0.19 |
| 2025/11/12 |
3,160 |
3,184 |
3,152 |
3,184 |
121,463 |
0.98 |
| 2025/11/13 |
3,190 |
3,211 |
3,190 |
3,192 |
112,198 |
0.25 |
| 2025/11/14 |
3,162 |
3,213 |
3,162 |
3,197 |
25,581 |
0.16 |
| 2025/11/17 |
3,204 |
3,208 |
3,193 |
3,193 |
7,528 |
-0.13 |
| 2025/11/18 |
3,186 |
3,194 |
3,152 |
3,163 |
6,537 |
-0.94 |
| 2025/11/19 |
3,170 |
3,178 |
3,141 |
3,170 |
6,986 |
0.22 |
| 2025/11/20 |
3,213 |
3,219 |
3,198 |
3,204 |
19,255 |
1.07 |
| 2025/11/21 |
3,194 |
3,232 |
3,186 |
3,215 |
75,694 |
0.34 |
| 2025/11/25 |
3,256 |
3,256 |
3,217 |
3,255 |
149,608 |
1.24 |
| 2025/11/26 |
3,258 |
3,265 |
3,250 |
3,262 |
9,189 |
0.22 |
| 2025/11/27 |
3,270 |
3,276 |
3,265 |
3,274 |
99,808 |
0.37 |
| 2025/11/28 |
3,281 |
3,304 |
3,277 |
3,304 |
18,172 |
0.92 |
| 2025/12/01 |
3,310 |
3,310 |
3,268 |
3,268 |
6,839 |
-1.09 |
| 2025/12/02 |
3,282 |
3,282 |
3,261 |
3,261 |
110,114 |
-0.21 |
| 2025/12/03 |
3,255 |
3,268 |
3,246 |
3,254 |
4,614 |
-0.21 |
| 2025/12/04 |
3,265 |
3,302 |
3,255 |
3,302 |
16,982 |
1.48 |
| 2025/12/05 |
3,299 |
3,299 |
3,253 |
3,274 |
25,352 |
-0.85 |
| 2025/12/08 |
3,281 |
3,295 |
3,263 |
3,295 |
98,806 |
0.64 |
| 2025/12/09 |
3,300 |
3,300 |
3,277 |
3,282 |
7,468 |
-0.39 |
| 2025/12/10 |
3,309 |
3,312 |
3,295 |
3,310 |
17,970 |
0.85 |
| 2025/12/11 |
3,320 |
3,325 |
3,287 |
3,300 |
4,494 |
-0.30 |
| 2025/12/12 |
3,330 |
3,350 |
3,317 |
3,350 |
11,516 |
1.52 |
| 2025/12/15 |
3,354 |
3,355 |
3,335 |
3,355 |
58,615 |
0.15 |
| 2025/12/16 |
3,358 |
3,358 |
3,311 |
3,340 |
17,164 |
-0.45 |
| 2025/12/17 |
3,312 |
3,313 |
3,287 |
3,313 |
105,517 |
-0.81 |
| 2025/12/18 |
3,319 |
3,330 |
3,302 |
3,323 |
21,935 |
0.30 |
| 2025/12/19 |
3,326 |
3,344 |
3,321 |
3,336 |
19,097 |
0.39 |
| 2025/12/22 |
3,336 |
3,336 |
3,306 |
3,326 |
90,931 |
-0.30 |
| 2025/12/23 |
3,315 |
3,347 |
3,315 |
3,343 |
28,133 |
0.51 |
| 2025/12/24 |
3,350 |
3,360 |
3,343 |
3,354 |
10,958 |
0.33 |
| 2025/12/25 |
3,363 |
3,367 |
3,353 |
3,367 |
28,134 |
0.39 |
| 2025/12/26 |
3,376 |
3,386 |
3,364 |
3,375 |
20,538 |
0.24 |
| 2025/12/29 |
3,405 |
3,405 |
3,379 |
3,405 |
21,922 |
0.89 |
| 2025/12/30 |
3,411 |
3,411 |
3,393 |
3,393 |
6,117 |
-0.35 |
| 2026/01/05 |
3,409 |
3,421 |
3,397 |
3,411 |
41,167 |
0.53 |
| 2026/01/06 |
3,441 |
3,471 |
3,434 |
3,465 |
98,557 |
1.58 |
| 2026/01/07 |
3,468 |
3,499 |
3,450 |
3,489 |
18,925 |
0.69 |
| 2026/01/08 |
3,486 |
3,487 |
3,464 |
3,467 |
37,166 |
-0.63 |
| 2026/01/09 |
3,500 |
3,504 |
3,480 |
3,480 |
9,938 |
0.37 |
| 2026/01/13 |
3,550 |
3,550 |
3,518 |
3,540 |
125,829 |
1.72 |
| 2026/01/14 |
3,575 |
3,586 |
3,555 |
3,586 |
20,906 |
1.30 |
| 2026/01/15 |
3,600 |
3,612 |
3,576 |
3,605 |
24,630 |
0.53 |
| 2026/01/16 |
3,604 |
3,605 |
3,582 |
3,604 |
19,674 |
-0.03 |
| 2026/01/19 |
3,674 |
3,674 |
3,561 |
3,598 |
23,451 |
-0.17 |
| 2026/01/20 |
3,600 |
3,600 |
3,561 |
3,574 |
115,998 |
-0.67 |
| 2026/01/21 |
3,565 |
3,565 |
3,514 |
3,541 |
54,119 |
-0.92 |
