日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,579 (+1.07%) | 12,048 (-77.74%) | 0 | 7,239 (0.00%) | 41 (0.00%) |
| 2026/01/21 | 3,541 (-0.92%) | 54,119 (-53.34%) | 0 | 7,239 (0.00%) | 41 (0.00%) |
| 2026/01/20 | 3,574 (-0.67%) | 115,998 (+394.64%) | 0 | 7,239 (0.00%) | 41 (0.00%) |
| 2026/01/19 | 3,598 (-0.17%) | 23,451 (+19.20%) | 0 | 7,239 (0.00%) | 41 (0.00%) |
| 2026/01/16 | 3,604 (-0.03%) | 19,674 (-20.12%) | 0 | 7,239 (+18.17%) | 41 (+51.85%) |
| 2026/01/15 | 3,605 (+0.53%) | 24,630 (+17.81%) | 0 | 6,126 (0.00%) | 27 (0.00%) |
| 2026/01/14 | 3,586 (+1.30%) | 20,906 (-83.39%) | 0 | 6,126 (0.00%) | 27 (0.00%) |
| 2026/01/13 | 3,540 (+1.72%) | 125,829 (+1,166.14%) | 0 | 6,126 (0.00%) | 27 (0.00%) |
| 2026/01/09 | 3,480 (+0.37%) | 9,938 (-73.26%) | 0 | 6,126 (+10.18%) | 27 (+2,600.00%) |
| 2026/01/08 | 3,467 (-0.63%) | 37,166 (+96.39%) | 0 | 5,560 (0.00%) | 1 (0.00%) |
| 2026/01/07 | 3,489 (+0.69%) | 18,925 (-80.80%) | 0 | 5,560 (0.00%) | 1 (0.00%) |
| 2026/01/06 | 3,465 (+1.58%) | 98,557 (+139.41%) | 0 | 5,560 (0.00%) | 1 (0.00%) |
| 2026/01/05 | 3,411 (+0.53%) | 41,167 (+572.99%) | 0 | 5,560 (0.00%) | 1 (0.00%) |
| 2025/12/30 | 3,393 (-0.35%) | 6,117 (-72.10%) | 0 | 5,560 (0.00%) | 1 (0.00%) |
| 2025/12/29 | 3,405 (+0.89%) | 21,922 (+6.74%) | 0 | 5,560 (0.00%) | 1 (0.00%) |
| 2025/12/26 | 3,375 (+0.24%) | 20,538 (-27.00%) | 0 | 5,560 (+4.61%) | 1 (-93.33%) |
| 2025/12/25 | 3,367 (+0.39%) | 28,134 (+156.74%) | 0 | 5,315 (0.00%) | 15 (0.00%) |
| 2025/12/24 | 3,354 (+0.33%) | 10,958 (-61.05%) | 0 | 5,315 (0.00%) | 15 (0.00%) |
| 2025/12/23 | 3,343 (+0.51%) | 28,133 (-69.06%) | 0 | 5,315 (0.00%) | 15 (0.00%) |
| 2025/12/22 | 3,326 (-0.30%) | 90,931 (+376.15%) | 0 | 5,315 (0.00%) | 15 (0.00%) |
| 2025/12/19 | 3,336 (+0.39%) | 19,097 (-12.94%) | 0 | 5,315 (+78.30%) | 15 (-72.73%) |
| 2025/12/18 | 3,323 (+0.30%) | 21,935 (-79.21%) | 0 | 2,981 (0.00%) | 55 (0.00%) |
| 2025/12/17 | 3,313 (-0.81%) | 105,517 (+514.76%) | 0 | 2,981 (0.00%) | 55 (0.00%) |
| 2025/12/16 | 3,340 (-0.45%) | 17,164 (-70.72%) | 0 | 2,981 (0.00%) | 55 (0.00%) |
| 2025/12/15 | 3,355 (+0.15%) | 58,615 (+408.99%) | 0 | 2,981 (0.00%) | 55 (0.00%) |
| 2025/12/12 | 3,350 (+1.52%) | 11,516 (+156.25%) | 0 | 2,981 (-2.74%) | 55 (-17.91%) |
| 2025/12/11 | 3,300 (-0.30%) | 4,494 (-74.99%) | 0 | 3,065 (0.00%) | 67 (0.00%) |
| 2025/12/10 | 3,310 (+0.85%) | 17,970 (+140.63%) | 0 | 3,065 (0.00%) | 67 (0.00%) |
| 2025/12/09 | 3,282 (-0.39%) | 7,468 (-92.44%) | 0 | 3,065 (0.00%) | 67 (0.00%) |
| 2025/12/08 | 3,295 (+0.64%) | 98,806 (+289.74%) | 0 | 3,065 (0.00%) | 67 (0.00%) |
| 2025/12/05 | 3,274 (-0.85%) | 25,352 (+49.29%) | 0 | 3,065 (+10.33%) | 67 (+13.56%) |
| 2025/12/04 | 3,302 (+1.48%) | 16,982 (+268.05%) | 0 | 2,778 (0.00%) | 59 (0.00%) |
| 2025/12/03 | 3,254 (-0.21%) | 4,614 (-95.81%) | 0 | 2,778 (0.00%) | 59 (0.00%) |
| 2025/12/02 | 3,261 (-0.21%) | 110,114 (+1,510.09%) | 0 | 2,778 (0.00%) | 59 (0.00%) |
| 2025/12/01 | 3,268 (-1.09%) | 6,839 (-62.37%) | 0 | 2,778 (0.00%) | 59 (0.00%) |
| 2025/11/28 | 3,304 (+0.92%) | 18,172 (-81.79%) | 0 | 2,778 (-42.21%) | 59 (-64.02%) |
| 2025/11/27 | 3,274 (+0.37%) | 99,808 (+986.17%) | 0 | 4,807 (0.00%) | 164 (0.00%) |
| 2025/11/26 | 3,262 (+0.22%) | 9,189 (-93.86%) | 0 | 4,807 (0.00%) | 164 (0.00%) |
| 2025/11/25 | 3,255 (+1.24%) | 149,608 (+97.65%) | 0 | 4,807 (0.00%) | 164 (0.00%) |
| 2025/11/21 | 3,215 (+0.34%) | 75,694 (+293.11%) | 0 | 4,807 (-5.75%) | 164 (-57.29%) |
| 2025/11/20 | 3,204 (+1.07%) | 19,255 (+175.62%) | 0 | 5,100 (0.00%) | 384 (0.00%) |
| 2025/11/19 | 3,170 (+0.22%) | 6,986 (+6.87%) | 0 | 5,100 (0.00%) | 384 (0.00%) |
| 2025/11/18 | 3,163 (-0.94%) | 6,537 (-13.16%) | 0 | 5,100 (0.00%) | 384 (0.00%) |
| 2025/11/17 | 3,193 (-0.13%) | 7,528 (-70.57%) | 0 | 5,100 (0.00%) | 384 (0.00%) |
| 2025/11/14 | 3,197 (+0.16%) | 25,581 (-77.20%) | 0 | 5,100 (-23.94%) | 384 (+131.33%) |
| 2025/11/13 | 3,192 (+0.25%) | 112,198 (-7.63%) | 0 | 6,705 (0.00%) | 166 (0.00%) |
| 2025/11/12 | 3,184 (+0.98%) | 121,463 (+2,213.58%) | 0 | 6,705 (0.00%) | 166 (0.00%) |
| 2025/11/11 | 3,153 (-0.19%) | 5,250 (+85.12%) | 0 | 6,705 (0.00%) | 166 (0.00%) |
| 2025/11/10 | 3,159 (+0.67%) | 2,836 (-16.07%) | 0 | 6,705 (0.00%) | 166 (0.00%) |
| 2025/11/07 | 3,138 (-0.25%) | 3,379 (-4.06%) | 0 | 6,705 (-7.30%) | 166 (+13.70%) |
| 2025/11/06 | 3,146 (+0.35%) | 3,522 (-97.56%) | 0 | 7,233 (0.00%) | 146 (0.00%) |
| 2025/11/05 | 3,135 (-0.70%) | 144,144 (+1,800.88%) | 0 | 7,233 (0.00%) | 146 (0.00%) |
| 2025/11/04 | 3,157 (+0.22%) | 7,583 (-45.17%) | 0 | 7,233 (0.00%) | 146 (0.00%) |
| 2025/10/31 | 3,150 (-0.19%) | 13,830 (-80.09%) | 0 | 7,233 (-36.79%) | 146 (-5.81%) |
| 2025/10/30 | 3,156 (-0.03%) | 69,449 (+89.62%) | 0 | 11,443 (0.00%) | 155 (0.00%) |
| 2025/10/29 | 3,157 (0.00%) | 36,625 (+198.81%) | 0 | 11,443 (0.00%) | 155 (0.00%) |
| 2025/10/28 | 3,157 (-1.25%) | 12,257 (-75.13%) | 0 | 11,443 (0.00%) | 155 (0.00%) |
| 2025/10/27 | 3,197 (+1.65%) | 49,292 (+221.12%) | 0 | 11,443 (0.00%) | 155 (0.00%) |
| 2025/10/24 | 3,145 (+0.13%) | 15,350 (-47.02%) | 0 | 11,443 (+2.85%) | 155 (-63.95%) |
| 2025/10/23 | 3,141 (-1.54%) | 28,975 (-57.72%) | 0 | 11,126 (-1.55%) | 430 (-4.23%) |
| 2025/10/22 | 3,190 (+1.27%) | 68,529 (-32.59%) | 0 | 11,301 (+2.19%) | 449 (+66.30%) |
| 2025/10/21 | 3,150 (-0.32%) | 101,659 (-21.00%) | 0 | 11,059 (+0.16%) | 270 (+90.14%) |
| 2025/10/20 | 3,160 (+1.15%) | 128,683 (+239.43%) | 0 | 11,041 (-1.38%) | 142 (0.00%) |
| 2025/10/17 | 3,124 (-0.16%) | 37,912 (+55.69%) | 0 | 11,195 (+4.75%) | 142 (+121.88%) |
| 2025/10/16 | 3,129 (-0.73%) | 24,351 (-82.57%) | 0 | 10,687 (0.00%) | 64 (0.00%) |
| 2025/10/15 | 3,152 (+1.97%) | 139,729 (+181.20%) | 0 | 10,687 (0.00%) | 64 (0.00%) |
| 2025/10/14 | 3,091 (-0.51%) | 49,690 (-4.96%) | 0 | 10,687 (0.00%) | 64 (0.00%) |
| 2025/10/10 | 3,107 (-1.86%) | 52,282 (+12.71%) | 0 | 10,687 (+17.91%) | 64 (-44.83%) |
| 2025/10/09 | 3,166 (+0.51%) | 46,387 (+386.64%) | 0 | 9,064 (0.00%) | 116 (0.00%) |
| 2025/10/08 | 3,150 (-0.32%) | 9,532 (+57.53%) | 0 | 9,064 (0.00%) | 116 (0.00%) |
| 2025/10/07 | 3,160 (+1.02%) | 6,051 (-93.13%) | 0 | 9,064 (0.00%) | 116 (0.00%) |
| 2025/10/06 | 3,128 (+0.90%) | 88,034 (+618.06%) | 0 | 9,064 (0.00%) | 116 (0.00%) |
| 2025/10/03 | 3,100 (0.00%) | 12,260 (-64.48%) | 0 | 9,064 (-47.28%) | 116 (+103.51%) |
| 2025/10/02 | 3,100 (-0.90%) | 34,515 (+19.65%) | 0 | 17,193 (0.00%) | 57 (0.00%) |
| 2025/10/01 | 3,128 (-1.11%) | 28,846 (-35.97%) | 0 | 17,193 (0.00%) | 57 (0.00%) |
| 2025/09/30 | 3,163 (-0.25%) | 45,054 (-64.77%) | 0 | 17,193 (0.00%) | 57 (0.00%) |
| 2025/09/29 | 3,171 (-0.28%) | 127,900 (+262.71%) | 0 | 17,193 (0.00%) | 57 (0.00%) |
| 2025/09/26 | 3,180 (0.00%) | 35,262 (+304.43%) | 0 | 17,193 (-0.26%) | 57 (+11.76%) |
| 2025/09/25 | 3,180 (+0.63%) | 8,719 (-70.87%) | 0 | 17,238 (0.00%) | 51 (0.00%) |
| 2025/09/24 | 3,160 (+0.32%) | 29,936 (-95.57%) | 0 | 17,238 (0.00%) | 51 (0.00%) |
| 2025/09/22 | 3,150 (-0.69%) | 676,101 (-4.88%) | 0 | 17,238 (0.00%) | 51 (0.00%) |
| 2025/09/19 | 3,172 (-0.25%) | 710,810 (+1,303.07%) | 0 | 17,238 (-13.42%) | 51 (-5.56%) |
| 2025/09/18 | 3,180 (0.00%) | 50,661 (-93.24%) | 0 | 19,910 (0.00%) | 54 (0.00%) |
| 2025/09/17 | 3,180 (-1.24%) | 749,831 (+1,715.13%) | 0 | 19,910 (0.00%) | 54 (0.00%) |
| 2025/09/16 | 3,220 (+0.75%) | 41,310 (-93.62%) | 0 | 19,910 (0.00%) | 54 (0.00%) |
| 2025/09/12 | 3,196 (-0.50%) | 647,915 (+10,591.67%) | 0 | 19,910 (+215.13%) | 54 (-37.21%) |
| 2025/09/11 | 3,212 (+0.19%) | 6,060 (+44.94%) | 0 | 6,318 (0.00%) | 86 (0.00%) |
| 2025/09/10 | 3,206 (+0.38%) | 4,181 (-99.38%) | 0 | 6,318 (0.00%) | 86 (0.00%) |
| 2025/09/09 | 3,194 (-0.50%) | 668,997 (+5,039.02%) | 0 | 6,318 (0.00%) | 86 (0.00%) |
| 2025/09/08 | 3,210 (+1.04%) | 13,018 (+103.44%) | 0 | 6,318 (0.00%) | 86 (0.00%) |
| 2025/09/05 | 3,177 (+1.50%) | 6,399 (-99.03%) | 0 | 6,318 (-34.77%) | 86 (+10.26%) |
| 2025/09/04 | 3,130 (-0.06%) | 657,502 (-1.15%) | 0 | 9,686 (0.00%) | 78 (0.00%) |
| 2025/09/03 | 3,132 (-0.67%) | 665,119 (+4,033.23%) | 0 | 9,686 (0.00%) | 78 (0.00%) |
| 2025/09/02 | 3,153 (+1.06%) | 16,092 (-97.52%) | 0 | 9,686 (0.00%) | 78 (0.00%) |
| 2025/09/01 | 3,120 (-0.22%) | 648,854 (+25,226.07%) | 0 | 9,686 (0.00%) | 78 (0.00%) |
| 2025/08/29 | 3,127 (+0.32%) | 2,562 (-5.81%) | 0 | 9,686 (-17.73%) | 78 (+2.63%) |
| 2025/08/28 | 3,117 (+0.52%) | 2,720 (-81.62%) | 0 | 11,774 (0.00%) | 76 (0.00%) |
| 2025/08/27 | 3,101 (+0.16%) | 14,797 (-62.09%) | 0 | 11,774 (0.00%) | 76 (0.00%) |
| 2025/08/26 | 3,096 (-4.12%) | 39,033 (-44.89%) | 0 | 11,774 (0.00%) | 76 (0.00%) |
| 2025/08/25 | 3,229 (+3.99%) | 70,829 (+2,392.22%) | 0 | 11,774 (0.00%) | 76 (0.00%) |
| 2025/08/22 | 3,105 (+0.26%) | 2,842 (-53.08%) | 0 | 11,774 (+17.03%) | 76 (-1.30%) |
| 2025/08/21 | 3,097 (+0.03%) | 6,057 (-42.31%) | 0 | 10,061 (0.00%) | 77 (0.00%) |
| 2025/08/20 | 3,096 (+0.26%) | 10,500 (+6.99%) | 0 | 10,061 (0.00%) | 77 (0.00%) |
| 2025/08/19 | 3,088 (+0.59%) | 9,814 (+34.13%) | 0 | 10,061 (0.00%) | 77 (0.00%) |
| 2025/08/18 | 3,070 (+0.33%) | 7,317 (+18.88%) | 0 | 10,061 (0.00%) | 77 (0.00%) |
| 2025/08/15 | 3,060 (+0.49%) | 6,155 (-32.09%) | 0 | 10,061 (+116.18%) | 77 (0.00%) |
| 2025/08/14 | 3,045 (+0.50%) | 9,064 (-84.39%) | 0 | 4,654 (0.00%) | 77 (0.00%) |
| 2025/08/13 | 3,030 (0.00%) | 58,062 (+108.08%) | 0 | 4,654 (0.00%) | 77 (0.00%) |
| 2025/08/12 | 3,030 (-0.13%) | 27,904 (-61.20%) | 0 | 4,654 (0.00%) | 77 (0.00%) |
| 2025/08/08 | 3,034 (+0.66%) | 71,915 (+90.02%) | 0 | 4,654 (+32.14%) | 77 (+30.51%) |
| 2025/08/07 | 3,014 (+0.97%) | 37,847 (+584.39%) | 0 | 3,522 (0.00%) | 59 (0.00%) |
| 2025/08/06 | 2,985 (+1.22%) | 5,530 (-79.23%) | 0 | 3,522 (0.00%) | 59 (0.00%) |
| 2025/08/05 | 2,949 (+0.31%) | 26,627 (+82.75%) | 0 | 3,522 (0.00%) | 59 (0.00%) |
| 2025/08/04 | 2,940 (-0.61%) | 14,570 (+329.41%) | 0 | 3,522 (0.00%) | 59 (0.00%) |
| 2025/08/01 | 2,958 (+0.27%) | 3,393 (-87.07%) | 0 | 3,522 (+1.38%) | 59 (+20.41%) |
| 2025/07/31 | 2,950 (+0.51%) | 26,248 (+288.69%) | 0 | 3,474 (0.00%) | 49 (0.00%) |
| 2025/07/30 | 2,935 (+1.00%) | 6,753 (+11.31%) | 0 | 3,474 (0.00%) | 49 (0.00%) |
| 2025/07/29 | 2,906 (-0.45%) | 6,067 (-83.60%) | 0 | 3,474 (0.00%) | 49 (0.00%) |
| 2025/07/28 | 2,919 (-0.41%) | 36,992 (+85.79%) | 0 | 3,474 (0.00%) | 49 (0.00%) |
| 2025/07/25 | 2,931 (+0.10%) | 19,911 (-73.45%) | 0 | 3,474 (-54.81%) | 49 (-96.84%) |
| 2025/07/24 | 2,928 (+1.35%) | 74,982 (+31.91%) | 0 | 7,688 (0.00%) | 1,552 (0.00%) |
| 2025/07/23 | 2,889 (+1.19%) | 56,842 (+469.84%) | 0 | 7,688 (0.00%) | 1,552 (0.00%) |
| 2025/07/22 | 2,855 | 9,975 | 0 | 7,688 | 1,552 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。