ｉシェアーズ・コア 日本国債 ＥＴＦ（2561）の銘柄情報
ｉシェアーズ・コア 日本国債 ＥＴＦ 2561
1,994円
(時刻：14:29)
▼ -1円 (-0.05%)
価格情報
| 始値 | 1,995円 |
| 高値 | 1,999円 |
| 安値 | 1,989円 |
| 終値 | 1,994円 |
| 出来高 | 5,449株 |
| 売買代金 | 10,870,455円 |
| 売り気配 (15:30) | 1,996円 |
| 買い気配 (15:30) | 1,988円 |
| 年初来高値 (2026/02/10) | 2,179円 |
| 年初来安値 (2026/10/08) | 1,949円 |
基本情報
| 銘柄名 | ｉシェアーズ・コア 日本国債 ＥＴＦ |
| 英文銘柄名 | ISHARES CORE JAPAN GOVERNMENT BOND ETF |
| 時価総額 | 60,645,107,250.0円 |
| 発行済株式総数 | 30,398,550株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/10/27 | 1,402 | 0 | 6,889 | 1 |
| 2026/10/26 | 1,402 | -50 | 6,888 | -701 |
| 2026/10/23 | 1,452 | 25 | 7,589 | -3,154 |
| 2026/10/22 | 1,427 | 0 | 10,743 | 3,495 |
| 2026/10/21 | 1,427 | 100 | 7,248 | -210 |
| 2026/10/20 | 500 | -777 | 5,592 | -2,142 |
| 2026/10/19 | 1,277 | -140 | 7,734 | -258 |
| 2026/10/16 | 1,417 | -280 | 7,992 | -42 |
| 2026/10/15 | 1,697 | -232 | 8,034 | -1,164 |
| 2026/10/14 | 1,929 | -228 | 9,198 | -240 |
| 2026/10/13 | 2,157 | -361 | 9,438 | 3 |
| 2026/10/09 | 2,518 | -275 | 9,435 | -93 |
| 2026/10/08 | 2,793 | -229 | 9,528 | 3,041 |
| 2026/10/07 | 3,022 | -230 | 6,487 | -3,270 |
| 2026/10/06 | 3,252 | -230 | 9,757 | -860 |
| 2026/10/05 | 3,482 | -232 | 10,617 | -136 |
| 2026/10/02 | 3,714 | -180 | 10,753 | -70 |
| 2026/10/01 | 3,894 | -173 | 10,823 | -33 |
| 2026/09/30 | 4,067 | -236 | 10,856 | -4 |
| 2026/09/29 | 4,303 | -53 | 10,860 | -51 |
| 2026/09/28 | 4,356 | -1,332 | 10,911 | 1,063 |
| 2026/09/25 | 5,688 | -152 | 9,848 | 123 |
| 2026/09/18 | 5,831 | 350 | 9,545 | 660 |
| 2026/09/11 | 5,481 | 167 | 8,885 | 847 |
| 2026/09/04 | 5,314 | 674 | 8,038 | 1 |
| 2026/08/28 | 4,640 | 750 | 8,037 | -228 |
| 2026/08/21 | 3,890 | 1,796 | 8,265 | 171 |
| 2026/08/14 | 2,094 | 8 | 8,094 | 281 |
| 2026/08/07 | 2,086 | 54 | 7,813 | 639 |
| 2026/07/31 | 2,032 | 306 | 7,174 | -241 |
| 2026/07/24 | 1,726 | 99 | 7,415 | 1,850 |
| 2026/07/17 | 1,627 | 234 | 5,565 | -1,039 |
| 2026/07/10 | 1,393 | 72 | 6,604 | 776 |
| 2026/07/03 | 1,321 | 420 | 5,828 | 449 |
| 2026/06/26 | 901 | -246 | 5,379 | -15 |
| 2026/06/19 | 1,147 | -73 | 5,394 | 774 |
| 2026/06/12 | 1,220 | -537 | 4,620 | 858 |
| 2026/06/05 | 1,757 | -367 | 3,762 | -387 |
| 2026/05/22 | 2,219 | 272 | 3,659 | 704 |
| 2026/05/15 | 1,947 | 274 | 2,955 | -838 |
| 2026/05/01 | 1,673 | 289 | 3,793 | -137 |
| 2026/04/24 | 1,384 | 11 | 3,930 | -2,479 |
| 2026/04/17 | 1,373 | -5,062 | 6,409 | -1,508 |
| 2026/04/10 | 6,435 | -2,480 | 7,917 | 3,205 |
| 2026/04/03 | 8,915 | 5,187 | 4,712 | 354 |
| 2026/03/27 | 3,728 | -2,052 | 4,358 | -4,980 |
| 2026/03/19 | 5,780 | -1 | 9,338 | -1,093 |
| 2026/03/13 | 5,781 | -522 | 10,431 | 9 |
| 2026/03/06 | 6,303 | 1,763 | 10,422 | -26,237 |
| 2026/02/27 | 4,540 | -541 | 36,659 | 886 |
| 2026/02/20 | 5,081 | -1,095 | 35,773 | -4,536 |
| 2026/02/13 | 6,176 | -317 | 40,309 | 9,485 |
| 2026/02/06 | 6,493 | -18,595 | 30,824 | -2,980 |
| 2026/01/30 | 25,088 | 597 | 33,804 | 19,406 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/09/03 | Jane Street Asia Trading Limited | 0 （0.52%→0.00%） |
| 2026/09/02 | Jane Street Asia Trading Limited | 159,771 （None→0.52%） |
| 2026/02/19 | MERRILL LYNCH INTERNATIONAL | 0 （0.74%→0.00%） |
| 2026/02/18 | MERRILL LYNCH INTERNATIONAL | 158,128 （None→0.74%） |
| 2026/02/13 | JANE STREET EUROPE LIMITED | 0 （0.71%→0.00%） |
| 2026/02/12 | JANE STREET EUROPE LIMITED | 154,062 （None→0.71%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/09/24 | 2,362 | 60 | 0 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/28 | 東証 | 15 | 520 | -505 | 0 | 180 | |||
| 2026/10/27 | 東証 | 520 | 520 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/10/26 | 東証 | 520 | 520 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/10/23 | 東証 | 520 | 520 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/10/22 | 東証 | 510 | 510 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/10/21 | 東証 | 510 | 510 | 0 | 0 | 180 | ***** | ***** | - |
| 2026/10/20 | 東証 | 500 | 500 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/10/19 | 東証 | 500 | 500 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/10/16 | 東証 | 500 | 500 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/10/15 | 東証 | 500 | 500 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/10/14 | 東証 | 500 | 500 | 0 | 0 | 180 | ***** | ***** | - |
| 2026/10/13 | 東証 | 458 | 500 | -42 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/10/09 | 東証 | 473 | 569 | -96 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/10/08 | 東証 | 385 | 614 | -229 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/10/07 | 東証 | 215 | 626 | -411 | 0 | 960 | 0.00 | 0.00 | F |
| 2026/10/06 | 東証 | 224 | 613 | -389 | 0 | 120 | 0.00 | 0.00 | F |
| 2026/10/05 | 東証 | 215 | 969 | -754 | 0 | 120 | 0.00 | 0.00 | F |
| 2026/10/02 | 東証 | 215 | 1,013 | -798 | 0 | 120 | 0.00 | 0.00 | F |
| 2026/10/01 | 東証 | 215 | 1,125 | -910 | 0 | 120 | 0.00 | 0.00 | F |
| 2026/09/30 | 東証 | 215 | 1,245 | -1,030 | 0 | 360 | 0.00 | 0.00 | F |
| 2026/09/29 | 東証 | 215 | 1,476 | -1,261 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/09/28 | 東証 | 215 | 1,478 | -1,263 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/09/25 | 東証 | 315 | 2,845 | -2,530 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/09/24 | 東証 | 315 | 2,677 | -2,362 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/09/18 | 東証 | 315 | 2,842 | -2,527 | 0 | 180 | 0.00 | 0.00 | F |
| 2026/09/17 | 東証 | 315 | 2,587 | -2,272 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/09/16 | 東証 | 309 | 5,123 | -4,814 | 0 | 360 | 30.00 | 92.63 | E |
| 2026/09/15 | 東証 | 309 | 2,534 | -2,225 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/09/14 | 東証 | 309 | 2,441 | -2,132 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/09/11 | 東証 | 309 | 2,193 | -1,884 | 0 | 60 | 0.00 | 0.00 | F |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2025/05/09 | 2,236 | 2,239 | 2,232 | 2,235 | 13,234 | - |
| 2025/05/12 | 2,235 | 2,236 | 2,218 | 2,221 | 15,194 | -0.63 |
| 2025/05/13 | 2,221 | 2,221 | 2,209 | 2,212 | 51,008 | -0.41 |
| 2025/05/14 | 2,227 | 2,232 | 2,222 | 2,229 | 19,436 | 0.77 |
| 2025/05/15 | 2,246 | 2,248 | 2,214 | 2,237 | 1,181 | 0.36 |
| 2025/05/16 | 2,230 | 2,230 | 2,215 | 2,218 | 4,208 | -0.85 |
| 2025/05/19 | 2,210 | 2,220 | 2,210 | 2,213 | 1,184 | -0.23 |
| 2025/05/20 | 2,217 | 2,219 | 2,200 | 2,201 | 98,731 | -0.54 |
| 2025/05/21 | 2,200 | 2,200 | 2,193 | 2,199 | 32,543 | -0.09 |
| 2025/05/22 | 2,199 | 2,199 | 2,185 | 2,196 | 42,544 | -0.14 |
| 2025/05/23 | 2,196 | 2,197 | 2,187 | 2,197 | 2,306 | 0.05 |
| 2025/05/26 | 2,200 | 2,207 | 2,198 | 2,207 | 9,126 | 0.46 |
| 2025/05/27 | 2,209 | 2,228 | 2,202 | 2,222 | 57,131 | 0.68 |
| 2025/05/28 | 2,220 | 2,224 | 2,213 | 2,219 | 4,903 | -0.14 |
| 2025/05/29 | 2,208 | 2,219 | 2,208 | 2,214 | 1,756 | -0.23 |
| 2025/05/30 | 2,222 | 2,222 | 2,208 | 2,213 | 4,667 | -0.05 |
| 2025/06/02 | 2,221 | 2,221 | 2,211 | 2,217 | 1,497 | 0.18 |
| 2025/06/03 | 2,216 | 2,222 | 2,213 | 2,222 | 4,980 | 0.23 |
| 2025/06/04 | 2,223 | 2,224 | 2,213 | 2,217 | 4,901 | -0.23 |
| 2025/06/05 | 2,223 | 2,230 | 2,218 | 2,229 | 43,105 | 0.54 |
| 2025/06/06 | 2,224 | 2,228 | 2,222 | 2,228 | 1,036 | -0.04 |
| 2025/06/09 | 2,228 | 2,231 | 2,221 | 2,228 | 19,121 | 0.00 |
| 2025/06/10 | 2,224 | 2,232 | 2,221 | 2,224 | 25,928 | -0.18 |
| 2025/06/11 | 2,222 | 2,226 | 2,220 | 2,226 | 2,019 | 0.09 |
| 2025/06/12 | 2,226 | 2,226 | 2,220 | 2,225 | 1,329 | -0.04 |
| 2025/06/13 | 2,225 | 2,241 | 2,225 | 2,230 | 26,737 | 0.22 |
| 2025/06/16 | 2,230 | 2,234 | 2,220 | 2,224 | 5,194 | -0.27 |
| 2025/06/17 | 2,227 | 2,244 | 2,218 | 2,244 | 8,215 | 0.90 |
| 2025/06/18 | 2,231 | 2,231 | 2,224 | 2,226 | 2,034 | -0.80 |
| 2025/06/19 | 2,226 | 2,230 | 2,226 | 2,227 | 3,864 | 0.04 |
| 2025/06/20 | 2,230 | 2,234 | 2,228 | 2,234 | 744 | 0.31 |
| 2025/06/23 | 2,254 | 2,254 | 2,224 | 2,226 | 17,139 | -0.36 |
| 2025/06/24 | 2,229 | 2,233 | 2,223 | 2,230 | 59,334 | 0.18 |
| 2025/06/25 | 2,230 | 2,235 | 2,226 | 2,233 | 4,244 | 0.13 |
| 2025/06/26 | 2,235 | 2,239 | 2,228 | 2,231 | 23,162 | -0.09 |
| 2025/06/27 | 2,242 | 2,242 | 2,229 | 2,230 | 1,889 | -0.04 |
| 2025/06/30 | 2,231 | 2,234 | 2,223 | 2,229 | 26,465 | -0.04 |
| 2025/07/01 | 2,247 | 2,247 | 2,227 | 2,238 | 7,861 | 0.40 |
| 2025/07/02 | 2,239 | 2,243 | 2,235 | 2,242 | 3,354 | 0.18 |
| 2025/07/03 | 2,241 | 2,241 | 2,229 | 2,229 | 1,836 | -0.58 |
| 2025/07/04 | 2,221 | 2,230 | 2,221 | 2,228 | 1,865 | -0.04 |
| 2025/07/07 | 2,229 | 2,229 | 2,221 | 2,226 | 4,379 | -0.09 |
| 2025/07/08 | 2,249 | 2,249 | 2,211 | 2,217 | 29,070 | -0.40 |
| 2025/07/09 | 2,207 | 2,207 | 2,202 | 2,203 | 10,166 | -0.63 |
| 2025/07/10 | 2,198 | 2,204 | 2,191 | 2,198 | 8,367 | -0.23 |
| 2025/07/11 | 2,198 | 2,202 | 2,195 | 2,200 | 6,789 | 0.09 |
| 2025/07/14 | 2,198 | 2,198 | 2,187 | 2,192 | 13,704 | -0.36 |
| 2025/07/15 | 2,188 | 2,188 | 2,176 | 2,184 | 19,854 | -0.36 |
| 2025/07/16 | 2,182 | 2,186 | 2,174 | 2,186 | 13,308 | 0.09 |
| 2025/07/17 | 2,184 | 2,187 | 2,183 | 2,187 | 983 | 0.05 |
| 2025/07/18 | 2,185 | 2,193 | 2,183 | 2,192 | 9,011 | 0.23 |
| 2025/07/22 | 2,196 | 2,198 | 2,188 | 2,198 | 4,830 | 0.27 |
| 2025/07/23 | 2,197 | 2,197 | 2,169 | 2,184 | 22,543 | -0.64 |
| 2025/07/24 | 2,179 | 2,183 | 2,174 | 2,183 | 10,994 | -0.05 |
| 2025/07/25 | 2,183 | 2,190 | 2,180 | 2,189 | 3,038 | 0.27 |
| 2025/07/28 | 2,189 | 2,195 | 2,189 | 2,195 | 10,649 | 0.27 |
| 2025/07/29 | 2,199 | 2,199 | 2,186 | 2,194 | 19,926 | -0.05 |
| 2025/07/30 | 2,194 | 2,199 | 2,190 | 2,197 | 56,526 | 0.14 |
| 2025/07/31 | 2,190 | 2,193 | 2,184 | 2,193 | 17,726 | -0.18 |
| 2025/08/01 | 2,189 | 2,198 | 2,188 | 2,192 | 7,365 | -0.05 |
| 2025/08/04 | 2,203 | 2,210 | 2,193 | 2,200 | 17,695 | 0.36 |
| 2025/08/05 | 2,196 | 2,201 | 2,194 | 2,200 | 35,460 | 0.00 |
| 2025/08/06 | 2,195 | 2,200 | 2,195 | 2,199 | 27,618 | -0.05 |
| 2025/08/07 | 2,200 | 2,205 | 2,199 | 2,205 | 6,417 | 0.27 |
| 2025/08/08 | 2,197 | 2,202 | 2,194 | 2,201 | 8,709 | -0.18 |
| 2025/08/12 | 2,199 | 2,201 | 2,193 | 2,193 | 11,809 | -0.36 |
| 2025/08/13 | 2,190 | 2,199 | 2,190 | 2,193 | 7,257 | 0.00 |
| 2025/08/14 | 2,196 | 2,199 | 2,189 | 2,199 | 8,066 | 0.27 |
| 2025/08/15 | 2,193 | 2,195 | 2,187 | 2,191 | 6,970 | -0.36 |
| 2025/08/18 | 2,186 | 2,192 | 2,183 | 2,189 | 2,091 | -0.09 |
| 2025/08/19 | 2,187 | 2,191 | 2,180 | 2,184 | 9,657 | -0.23 |
| 2025/08/20 | 2,188 | 2,188 | 2,178 | 2,185 | 3,846 | 0.05 |
| 2025/08/21 | 2,177 | 2,184 | 2,177 | 2,182 | 4,312 | -0.14 |
| 2025/08/22 | 2,174 | 2,177 | 2,173 | 2,177 | 1,518 | -0.23 |
| 2025/08/25 | 2,170 | 2,175 | 2,168 | 2,175 | 10,285 | -0.09 |
| 2025/08/26 | 2,174 | 2,175 | 2,167 | 2,174 | 1,735 | -0.05 |
| 2025/08/27 | 2,173 | 2,180 | 2,171 | 2,176 | 3,941 | 0.09 |
| 2025/08/28 | 2,173 | 2,179 | 2,173 | 2,179 | 2,031 | 0.14 |
| 2025/08/29 | 2,179 | 2,180 | 2,176 | 2,178 | 1,915 | -0.05 |
| 2025/09/01 | 2,178 | 2,181 | 2,175 | 2,181 | 3,462 | 0.14 |
| 2025/09/02 | 2,174 | 2,182 | 2,174 | 2,182 | 7,903 | 0.05 |
| 2025/09/03 | 2,182 | 2,182 | 2,169 | 2,181 | 51,374 | -0.05 |
| 2025/09/04 | 2,170 | 2,183 | 2,170 | 2,183 | 14,222 | 0.09 |
| 2025/09/05 | 2,178 | 2,183 | 2,177 | 2,181 | 1,628 | -0.09 |
| 2025/09/08 | 2,176 | 2,182 | 2,175 | 2,182 | 4,639 | 0.05 |
| 2025/09/09 | 2,180 | 2,184 | 2,176 | 2,179 | 5,397 | -0.14 |
| 2025/09/10 | 2,174 | 2,182 | 2,174 | 2,182 | 5,010 | 0.14 |
| 2025/09/11 | 2,180 | 2,181 | 2,177 | 2,181 | 2,371 | -0.05 |
| 2025/09/12 | 2,170 | 2,180 | 2,170 | 2,179 | 2,862 | -0.09 |
| 2025/09/16 | 2,180 | 2,185 | 2,175 | 2,185 | 4,765 | 0.28 |
| 2025/09/17 | 2,178 | 2,180 | 2,171 | 2,180 | 15,904 | -0.23 |
| 2025/09/18 | 2,177 | 2,184 | 2,177 | 2,184 | 1,600 | 0.18 |
| 2025/09/19 | 2,181 | 2,184 | 2,169 | 2,177 | 95,343 | -0.32 |
| 2025/09/22 | 2,178 | 2,182 | 2,171 | 2,182 | 4,278 | 0.23 |
| 2025/09/24 | 2,181 | 2,182 | 2,176 | 2,182 | 21,139 | 0.00 |
| 2025/09/25 | 2,177 | 2,183 | 2,174 | 2,183 | 3,637 | 0.05 |
| 2025/09/26 | 2,184 | 2,188 | 2,182 | 2,187 | 17,352 | 0.18 |
| 2025/09/29 | 2,187 | 2,188 | 2,180 | 2,186 | 8,977 | -0.05 |
| 2025/09/30 | 2,186 | 2,189 | 2,180 | 2,185 | 2,096 | -0.05 |
| 2025/10/01 | 2,185 | 2,188 | 2,177 | 2,181 | 3,232 | -0.18 |
| 2025/10/02 | 2,180 | 2,188 | 2,179 | 2,182 | 3,922 | 0.05 |
| 2025/10/03 | 2,179 | 2,182 | 2,176 | 2,178 | 27,074 | -0.18 |
| 2025/10/06 | 2,180 | 2,181 | 2,170 | 2,175 | 88,624 | -0.14 |
| 2025/10/07 | 2,167 | 2,171 | 2,162 | 2,171 | 20,722 | -0.18 |
| 2025/10/08 | 2,170 | 2,176 | 2,165 | 2,176 | 4,711 | 0.23 |
| 2025/10/09 | 2,161 | 2,167 | 2,155 | 2,155 | 11,397 | -0.97 |
| 2025/10/10 | 2,163 | 2,175 | 2,156 | 2,175 | 1,860 | 0.93 |
| 2025/10/14 | 2,175 | 2,175 | 2,161 | 2,168 | 46,899 | -0.32 |
| 2025/10/15 | 2,161 | 2,174 | 2,160 | 2,174 | 67,759 | 0.28 |
| 2025/10/16 | 2,165 | 2,171 | 2,163 | 2,170 | 33,600 | -0.18 |
| 2025/10/17 | 2,170 | 2,179 | 2,170 | 2,178 | 53,346 | 0.37 |
| 2025/10/20 | 2,168 | 2,169 | 2,164 | 2,169 | 53,907 | -0.41 |
| 2025/10/21 | 2,168 | 2,178 | 2,168 | 2,178 | 6,135 | 0.41 |
| 2025/10/22 | 2,169 | 2,178 | 2,167 | 2,178 | 48,194 | 0.00 |
| 2025/10/23 | 2,178 | 2,178 | 2,169 | 2,175 | 112,668 | -0.14 |
| 2025/10/24 | 2,171 | 2,180 | 2,171 | 2,180 | 16,478 | 0.23 |
| 2025/10/27 | 2,177 | 2,179 | 2,174 | 2,179 | 25,346 | -0.05 |
| 2025/10/28 | 2,174 | 2,178 | 2,174 | 2,178 | 68,015 | -0.05 |
| 2025/10/29 | 2,180 | 2,180 | 2,176 | 2,180 | 5,382 | 0.09 |
| 2025/10/30 | 2,180 | 2,183 | 2,175 | 2,181 | 4,439 | 0.05 |
| 2025/10/31 | 2,181 | 2,183 | 2,178 | 2,183 | 3,942 | 0.09 |
| 2025/11/04 | 2,182 | 2,182 | 2,169 | 2,175 | 69,644 | -0.37 |
| 2025/11/05 | 2,179 | 2,182 | 2,171 | 2,182 | 10,765 | 0.32 |
| 2025/11/06 | 2,177 | 2,184 | 2,171 | 2,184 | 11,620 | 0.09 |
| 2025/11/07 | 2,177 | 2,177 | 2,171 | 2,173 | 1,482 | -0.50 |
| 2025/11/10 | 2,181 | 2,181 | 2,167 | 2,169 | 26,232 | -0.18 |
| 2025/11/11 | 2,166 | 2,169 | 2,166 | 2,168 | 11,011 | -0.05 |
| 2025/11/12 | 2,167 | 2,169 | 2,164 | 2,169 | 5,876 | 0.05 |
| 2025/11/13 | 2,166 | 2,167 | 2,161 | 2,166 | 4,677 | -0.14 |
| 2025/11/14 | 2,171 | 2,171 | 2,159 | 2,170 | 14,369 | 0.18 |
| 2025/11/17 | 2,161 | 2,161 | 2,155 | 2,158 | 6,100 | -0.55 |
| 2025/11/18 | 2,157 | 2,157 | 2,148 | 2,157 | 36,645 | -0.05 |
| 2025/11/19 | 2,149 | 2,149 | 2,143 | 2,148 | 18,213 | -0.42 |
| 2025/11/20 | 2,140 | 2,141 | 2,128 | 2,136 | 59,466 | -0.56 |
| 2025/11/21 | 2,136 | 2,145 | 2,136 | 2,142 | 20,678 | 0.28 |
| 2025/11/25 | 2,140 | 2,145 | 2,140 | 2,142 | 46,743 | 0.00 |
| 2025/11/26 | 2,139 | 2,142 | 2,137 | 2,141 | 6,239 | -0.05 |
| 2025/11/27 | 2,143 | 2,147 | 2,142 | 2,147 | 6,503 | 0.28 |
| 2025/11/28 | 2,147 | 2,151 | 2,140 | 2,151 | 16,579 | 0.19 |
| 2025/12/01 | 2,134 | 2,139 | 2,127 | 2,129 | 22,282 | -1.02 |
| 2025/12/02 | 2,130 | 2,142 | 2,129 | 2,142 | 6,856 | 0.61 |
| 2025/12/03 | 2,132 | 2,133 | 2,128 | 2,129 | 4,518 | -0.61 |
| 2025/12/04 | 2,127 | 2,128 | 2,122 | 2,126 | 12,201 | -0.14 |
| 2025/12/05 | 2,126 | 2,126 | 2,122 | 2,123 | 2,995 | -0.14 |
| 2025/12/08 | 2,121 | 2,126 | 2,121 | 2,123 | 6,789 | 0.00 |
| 2025/12/09 | 2,125 | 2,127 | 2,121 | 2,127 | 24,611 | 0.19 |
| 2025/12/10 | 2,124 | 2,163 | 2,116 | 2,130 | 137,327 | 0.14 |
| 2025/12/11 | 2,133 | 2,135 | 2,124 | 2,135 | 68,138 | 0.23 |
| 2025/12/12 | 2,127 | 2,130 | 2,122 | 2,125 | 19,628 | -0.47 |
| 2025/12/15 | 2,127 | 2,130 | 2,122 | 2,126 | 16,083 | 0.05 |
| 2025/12/16 | 2,124 | 2,125 | 2,117 | 2,125 | 8,651 | -0.05 |
| 2025/12/17 | 2,125 | 2,127 | 2,120 | 2,127 | 23,225 | 0.09 |
| 2025/12/18 | 2,121 | 2,126 | 2,121 | 2,125 | 15,484 | -0.09 |
| 2025/12/19 | 2,124 | 2,125 | 2,112 | 2,116 | 20,055 | -0.42 |
| 2025/12/22 | 2,107 | 2,114 | 2,103 | 2,114 | 127,954 | -0.09 |
| 2025/12/23 | 2,109 | 2,116 | 2,109 | 2,111 | 29,409 | -0.14 |
| 2025/12/24 | 2,110 | 2,121 | 2,108 | 2,113 | 21,176 | 0.09 |
| 2025/12/25 | 2,112 | 2,116 | 2,110 | 2,115 | 2,927 | 0.09 |
| 2025/12/26 | 2,120 | 2,120 | 2,112 | 2,114 | 4,138 | -0.05 |
| 2025/12/29 | 2,114 | 2,120 | 2,112 | 2,116 | 12,082 | 0.09 |
| 2025/12/30 | 2,111 | 2,116 | 2,105 | 2,105 | 23,907 | -0.52 |
| 2026/01/05 | 2,109 | 2,109 | 2,100 | 2,107 | 12,089 | 0.10 |
| 2026/01/06 | 2,106 | 2,106 | 2,098 | 2,102 | 77,313 | -0.24 |
| 2026/01/07 | 2,098 | 2,102 | 2,096 | 2,099 | 57,305 | -0.14 |
| 2026/01/08 | 2,093 | 2,111 | 2,093 | 2,111 | 64,503 | 0.57 |
| 2026/01/09 | 2,092 | 2,097 | 2,092 | 2,094 | 81,518 | -0.81 |
| 2026/01/13 | 2,094 | 2,094 | 2,080 | 2,080 | 33,808 | -0.67 |
| 2026/01/14 | 2,084 | 2,085 | 2,080 | 2,085 | 30,235 | 0.24 |
| 2026/01/15 | 2,088 | 2,088 | 2,082 | 2,085 | 60,839 | 0.00 |
| 2026/01/16 | 2,086 | 2,088 | 2,081 | 2,082 | 31,128 | -0.14 |
| 2026/01/19 | 2,083 | 2,083 | 2,063 | 2,070 | 97,843 | -0.58 |
| 2026/01/20 | 2,070 | 2,070 | 2,043 | 2,044 | 243,959 | -1.26 |
| 2026/01/21 | 2,049 | 2,059 | 2,042 | 2,056 | 168,597 | 0.59 |
| 2026/01/22 | 2,056 | 2,067 | 2,052 | 2,065 | 200,063 | 0.44 |
| 2026/01/23 | 2,061 | 2,065 | 2,058 | 2,063 | 131,443 | -0.10 |
| 2026/01/26 | 2,069 | 2,071 | 2,065 | 2,071 | 36,952 | 0.39 |
| 2026/01/27 | 2,066 | 2,066 | 2,058 | 2,062 | 63,016 | -0.43 |
| 2026/01/28 | 2,065 | 2,070 | 2,060 | 2,070 | 47,310 | 0.39 |
| 2026/01/29 | 2,067 | 2,068 | 2,061 | 2,067 | 54,426 | -0.14 |
| 2026/01/30 | 2,068 | 2,072 | 2,066 | 2,069 | 82,058 | 0.10 |
| 2026/02/02 | 2,064 | 2,071 | 2,061 | 2,070 | 106,949 | 0.05 |
| 2026/02/03 | 2,070 | 2,072 | 2,060 | 2,072 | 109,510 | 0.10 |
| 2026/02/04 | 2,067 | 2,069 | 2,063 | 2,066 | 30,142 | -0.29 |
| 2026/02/05 | 2,068 | 2,069 | 2,065 | 2,069 | 21,969 | 0.15 |
| 2026/02/06 | 2,074 | 2,084 | 2,072 | 2,078 | 54,557 | 0.43 |
| 2026/02/09 | 2,069 | 2,071 | 2,065 | 2,068 | 125,079 | -0.48 |
| 2026/02/10 | 2,068 | 2,179 | 2,068 | 2,104 | 140,270 | 1.74 |
| 2026/02/12 | 2,087 | 2,094 | 2,081 | 2,086 | 48,067 | -0.86 |
| 2026/02/13 | 2,090 | 2,092 | 2,083 | 2,092 | 63,350 | 0.29 |
| 2026/02/16 | 2,094 | 2,094 | 2,084 | 2,091 | 26,530 | -0.05 |
| 2026/02/17 | 2,088 | 2,102 | 2,084 | 2,100 | 27,711 | 0.43 |
| 2026/02/18 | 2,100 | 2,107 | 2,098 | 2,102 | 18,698 | 0.10 |
| 2026/02/19 | 2,100 | 2,103 | 2,098 | 2,103 | 10,286 | 0.05 |
| 2026/02/20 | 2,103 | 2,113 | 2,103 | 2,111 | 62,075 | 0.38 |
| 2026/02/24 | 2,123 | 2,123 | 2,109 | 2,116 | 24,756 | 0.24 |
| 2026/02/25 | 2,121 | 2,123 | 2,103 | 2,103 | 174,368 | -0.61 |
| 2026/02/26 | 2,132 | 2,132 | 2,096 | 2,107 | 93,305 | 0.19 |
| 2026/02/27 | 2,105 | 2,113 | 2,103 | 2,110 | 17,138 | 0.14 |
| 2026/03/02 | 2,114 | 2,120 | 2,111 | 2,116 | 8,573 | 0.28 |
| 2026/03/03 | 2,107 | 2,116 | 2,102 | 2,102 | 62,370 | -0.66 |
| 2026/03/04 | 2,105 | 2,112 | 2,103 | 2,107 | 27,705 | 0.24 |
| 2026/03/05 | 2,100 | 2,104 | 2,096 | 2,103 | 10,918 | -0.19 |
| 2026/03/06 | 2,104 | 2,105 | 2,096 | 2,099 | 8,962 | -0.19 |
| 2026/03/09 | 2,096 | 2,097 | 2,084 | 2,093 | 41,765 | -0.29 |
| 2026/03/10 | 2,093 | 2,100 | 2,093 | 2,100 | 46,585 | 0.33 |
| 2026/03/11 | 2,091 | 2,110 | 2,091 | 2,110 | 3,885 | 0.48 |
| 2026/03/12 | 2,094 | 2,094 | 2,091 | 2,091 | 3,674 | -0.90 |
| 2026/03/13 | 2,091 | 2,091 | 2,079 | 2,090 | 29,463 | -0.05 |
| 2026/03/16 | 2,087 | 2,087 | 2,078 | 2,079 | 18,213 | -0.53 |
| 2026/03/17 | 2,077 | 2,086 | 2,076 | 2,077 | 4,227 | -0.10 |
| 2026/03/18 | 2,078 | 2,096 | 2,078 | 2,096 | 4,858 | 0.91 |
| 2026/03/19 | 2,083 | 2,086 | 2,079 | 2,084 | 21,893 | -0.57 |
| 2026/03/23 | 2,084 | 2,084 | 2,070 | 2,074 | 15,048 | -0.48 |
| 2026/03/24 | 2,070 | 2,080 | 2,070 | 2,078 | 5,826 | 0.19 |
| 2026/03/25 | 2,081 | 2,083 | 2,077 | 2,082 | 14,892 | 0.19 |
| 2026/03/26 | 2,083 | 2,084 | 2,077 | 2,077 | 32,630 | -0.24 |
| 2026/03/27 | 2,070 | 2,079 | 2,059 | 2,059 | 17,863 | -0.87 |
| 2026/03/30 | 2,051 | 2,063 | 2,051 | 2,057 | 135,292 | -0.10 |
| 2026/03/31 | 2,057 | 2,063 | 2,050 | 2,059 | 48,440 | 0.10 |
| 2026/04/01 | 2,062 | 2,074 | 2,062 | 2,072 | 14,994 | 0.63 |
| 2026/04/02 | 2,070 | 2,072 | 2,053 | 2,060 | 17,642 | -0.58 |
| 2026/04/03 | 2,059 | 2,062 | 2,057 | 2,062 | 8,023 | 0.10 |
| 2026/04/06 | 2,058 | 2,063 | 2,053 | 2,053 | 23,762 | -0.44 |
| 2026/04/07 | 2,053 | 2,057 | 2,051 | 2,053 | 89,483 | 0.00 |
| 2026/04/08 | 2,054 | 2,065 | 2,054 | 2,064 | 11,489 | 0.54 |
| 2026/04/09 | 2,052 | 2,056 | 2,049 | 2,052 | 22,986 | -0.58 |
| 2026/04/10 | 2,050 | 2,053 | 2,048 | 2,051 | 20,882 | -0.05 |
| 2026/04/13 | 2,051 | 2,051 | 2,035 | 2,041 | 21,673 | -0.49 |
| 2026/04/14 | 2,038 | 2,049 | 2,038 | 2,045 | 20,231 | 0.20 |
| 2026/04/15 | 2,052 | 2,058 | 2,046 | 2,058 | 14,922 | 0.64 |
| 2026/04/16 | 2,050 | 2,057 | 2,050 | 2,057 | 7,527 | -0.05 |
| 2026/04/17 | 2,050 | 2,055 | 2,050 | 2,053 | 3,214 | -0.19 |
| 2026/04/20 | 2,055 | 2,057 | 2,053 | 2,057 | 5,033 | 0.19 |
| 2026/04/21 | 2,055 | 2,060 | 2,055 | 2,060 | 1,700 | 0.15 |
| 2026/04/22 | 2,058 | 2,060 | 2,054 | 2,057 | 8,755 | -0.15 |
| 2026/04/23 | 2,053 | 2,059 | 2,053 | 2,059 | 4,893 | 0.10 |
| 2026/04/24 | 2,053 | 2,053 | 2,048 | 2,051 | 5,933 | -0.39 |
| 2026/04/27 | 2,052 | 2,052 | 2,044 | 2,047 | 9,097 | -0.20 |
| 2026/04/28 | 2,044 | 2,046 | 2,042 | 2,042 | 4,516 | -0.24 |
| 2026/04/30 | 2,043 | 2,044 | 2,035 | 2,035 | 71,568 | -0.34 |
| 2026/05/01 | 2,042 | 2,042 | 2,035 | 2,038 | 4,095 | 0.15 |
| 2026/05/07 | 2,040 | 2,042 | 2,036 | 2,042 | 17,130 | 0.20 |
| 2026/05/08 | 2,047 | 2,047 | 2,039 | 2,046 | 2,967 | 0.20 |
| 2026/05/11 | 2,044 | 2,044 | 2,036 | 2,036 | 4,737 | -0.49 |
| 2026/05/12 | 2,034 | 2,034 | 2,026 | 2,031 | 8,604 | -0.25 |
| 2026/05/13 | 2,025 | 2,025 | 2,020 | 2,022 | 3,079 | -0.44 |
| 2026/05/14 | 2,024 | 2,026 | 2,016 | 2,017 | 34,327 | -0.25 |
| 2026/05/15 | 2,011 | 2,013 | 2,001 | 2,003 | 5,715 | -0.69 |
| 2026/05/18 | 1,992 | 1,997 | 1,985 | 1,997 | 77,116 | -0.30 |
| 2026/05/19 | 1,997 | 2,002 | 1,982 | 1,982 | 17,541 | -0.75 |
| 2026/05/20 | 1,980 | 1,993 | 1,980 | 1,993 | 17,161 | 0.55 |
| 2026/05/21 | 2,000 | 2,001 | 1,991 | 1,993 | 13,075 | 0.00 |
| 2026/05/22 | 1,993 | 1,998 | 1,993 | 1,998 | 63,730 | 0.25 |
| 2026/05/25 | 1,999 | 2,013 | 1,999 | 2,013 | 4,739 | 0.75 |
| 2026/05/26 | 2,010 | 2,010 | 2,004 | 2,008 | 14,300 | -0.25 |
| 2026/05/27 | 2,018 | 2,018 | 2,003 | 2,016 | 12,105 | 0.40 |
| 2026/05/28 | 2,010 | 2,020 | 2,009 | 2,020 | 11,539 | 0.20 |
| 2026/05/29 | 2,014 | 2,021 | 2,013 | 2,017 | 12,085 | -0.15 |
| 2026/06/01 | 2,018 | 2,018 | 2,009 | 2,016 | 51,591 | -0.05 |
| 2026/06/02 | 2,014 | 2,032 | 2,009 | 2,032 | 19,636 | 0.79 |
| 2026/06/03 | 2,011 | 2,033 | 2,011 | 2,022 | 19,000 | -0.49 |
| 2026/06/04 | 2,021 | 2,022 | 2,013 | 2,015 | 11,369 | -0.35 |
| 2026/06/05 | 2,012 | 2,019 | 2,012 | 2,013 | 2,203 | -0.10 |
| 2026/06/08 | 2,016 | 2,016 | 2,007 | 2,012 | 4,395 | -0.05 |
| 2026/06/09 | 2,008 | 2,025 | 2,003 | 2,025 | 5,632 | 0.65 |
| 2026/06/10 | 2,017 | 2,022 | 2,008 | 2,022 | 26,631 | -0.15 |
| 2026/06/11 | 2,017 | 2,020 | 2,015 | 2,018 | 2,088 | -0.20 |
| 2026/06/12 | 2,029 | 2,029 | 2,020 | 2,020 | 17,514 | 0.10 |
| 2026/06/15 | 2,028 | 2,039 | 2,028 | 2,035 | 3,316 | 0.74 |
| 2026/06/16 | 2,033 | 2,034 | 2,021 | 2,023 | 8,828 | -0.59 |
| 2026/06/17 | 2,023 | 2,036 | 2,023 | 2,035 | 169,283 | 0.59 |
| 2026/06/18 | 2,030 | 2,034 | 2,027 | 2,033 | 123,960 | -0.10 |
| 2026/06/19 | 2,024 | 2,032 | 2,024 | 2,029 | 2,221 | -0.20 |
| 2026/06/22 | 2,025 | 2,025 | 2,018 | 2,022 | 7,526 | -0.34 |
| 2026/06/23 | 2,020 | 2,035 | 2,017 | 2,035 | 7,498 | 0.64 |
| 2026/06/24 | 2,018 | 2,039 | 2,018 | 2,025 | 1,759 | -0.49 |
| 2026/06/25 | 2,019 | 2,030 | 2,019 | 2,030 | 19,779 | 0.25 |
| 2026/06/26 | 2,020 | 2,032 | 2,020 | 2,032 | 2,578 | 0.10 |
| 2026/06/29 | 2,033 | 2,041 | 2,025 | 2,030 | 6,896 | -0.10 |
| 2026/06/30 | 2,025 | 2,027 | 2,015 | 2,017 | 5,989 | -0.64 |
| 2026/07/01 | 2,010 | 2,014 | 2,007 | 2,014 | 17,355 | -0.15 |
| 2026/07/02 | 1,999 | 2,012 | 1,999 | 2,005 | 10,835 | -0.45 |
| 2026/07/03 | 1,998 | 2,004 | 1,994 | 2,003 | 92,750 | -0.10 |
| 2026/07/06 | 2,001 | 2,001 | 1,996 | 2,000 | 4,708 | -0.15 |
| 2026/07/07 | 1,995 | 1,999 | 1,992 | 1,992 | 7,801 | -0.40 |
| 2026/07/08 | 1,994 | 1,994 | 1,987 | 1,992 | 11,704 | 0.00 |
| 2026/07/09 | 1,981 | 1,989 | 1,978 | 1,989 | 31,013 | -0.15 |
| 2026/07/10 | 1,987 | 1,997 | 1,980 | 1,996 | 4,789 | 0.35 |
| 2026/07/13 | 1,996 | 1,999 | 1,993 | 1,993 | 9,186 | -0.15 |
| 2026/07/14 | 1,997 | 2,005 | 1,994 | 2,005 | 16,604 | 0.60 |
| 2026/07/15 | 2,006 | 2,018 | 2,006 | 2,016 | 13,239 | 0.55 |
| 2026/07/16 | 2,003 | 2,013 | 2,003 | 2,007 | 1,559 | -0.45 |
| 2026/07/17 | 2,011 | 2,012 | 2,004 | 2,012 | 5,093 | 0.25 |
| 2026/07/21 | 2,010 | 2,010 | 2,003 | 2,005 | 9,240 | -0.35 |
| 2026/07/22 | 2,000 | 2,006 | 1,998 | 2,004 | 26,424 | -0.05 |
| 2026/07/23 | 2,003 | 2,019 | 1,999 | 2,001 | 5,437 | -0.15 |
| 2026/07/24 | 1,997 | 1,998 | 1,993 | 1,993 | 4,402 | -0.40 |
| 2026/07/27 | 1,999 | 2,000 | 1,995 | 1,996 | 2,151 | 0.15 |
| 2026/07/28 | 1,992 | 2,000 | 1,992 | 1,998 | 2,909 | 0.10 |
| 2026/07/29 | 1,993 | 2,000 | 1,993 | 1,999 | 54,557 | 0.05 |
| 2026/07/30 | 2,000 | 2,000 | 1,991 | 1,997 | 4,746 | -0.10 |
| 2026/07/31 | 1,989 | 1,997 | 1,989 | 1,990 | 13,069 | -0.35 |
| 2026/08/03 | 1,991 | 1,993 | 1,986 | 1,993 | 11,626 | 0.15 |
| 2026/08/04 | 1,987 | 1,994 | 1,987 | 1,991 | 2,443 | -0.10 |
| 2026/08/05 | 1,991 | 1,992 | 1,989 | 1,992 | 6,328 | 0.05 |
| 2026/08/06 | 1,993 | 2,000 | 1,990 | 2,000 | 1,767 | 0.40 |
| 2026/08/07 | 1,997 | 2,000 | 1,997 | 1,997 | 2,547 | -0.15 |
| 2026/08/10 | 1,999 | 2,000 | 1,992 | 2,000 | 24,426 | 0.15 |
| 2026/08/12 | 1,991 | 2,007 | 1,988 | 1,992 | 44,755 | -0.40 |
| 2026/08/13 | 1,993 | 1,996 | 1,986 | 1,987 | 3,389 | -0.25 |
| 2026/08/14 | 1,988 | 1,990 | 1,987 | 1,990 | 926 | 0.15 |
| 2026/08/17 | 1,983 | 1,985 | 1,977 | 1,981 | 26,376 | -0.45 |
| 2026/08/18 | 1,977 | 1,977 | 1,974 | 1,977 | 19,583 | -0.20 |
| 2026/08/19 | 1,977 | 1,989 | 1,975 | 1,989 | 3,721 | 0.61 |
| 2026/08/20 | 1,989 | 1,994 | 1,985 | 1,985 | 32,684 | -0.20 |
| 2026/08/21 | 1,980 | 1,986 | 1,980 | 1,986 | 15,746 | 0.05 |
| 2026/08/24 | 1,989 | 1,989 | 1,978 | 1,986 | 3,665 | 0.00 |
| 2026/08/25 | 1,979 | 1,985 | 1,979 | 1,984 | 6,257 | -0.10 |
| 2026/08/26 | 1,984 | 1,988 | 1,984 | 1,985 | 24,681 | 0.05 |
| 2026/08/27 | 1,980 | 1,985 | 1,979 | 1,984 | 29,039 | -0.05 |
| 2026/08/28 | 1,985 | 1,985 | 1,976 | 1,978 | 3,158 | -0.30 |
| 2026/08/31 | 1,979 | 1,979 | 1,968 | 1,979 | 22,939 | 0.05 |
| 2026/09/01 | 1,976 | 1,978 | 1,965 | 1,970 | 40,600 | -0.45 |
| 2026/09/02 | 1,967 | 1,981 | 1,962 | 1,967 | 49,682 | -0.15 |
| 2026/09/03 | 1,970 | 1,976 | 1,969 | 1,976 | 68,507 | 0.46 |
| 2026/09/04 | 1,978 | 2,000 | 1,978 | 1,988 | 56,113 | 0.61 |
| 2026/09/07 | 1,988 | 1,988 | 1,982 | 1,982 | 9,121 | -0.30 |
| 2026/09/08 | 1,982 | 1,993 | 1,982 | 1,993 | 4,358 | 0.55 |
| 2026/09/09 | 1,991 | 1,994 | 1,985 | 1,994 | 3,007 | 0.05 |
| 2026/09/10 | 1,994 | 1,994 | 1,983 | 1,990 | 3,848 | -0.20 |
| 2026/09/11 | 1,984 | 1,991 | 1,975 | 1,979 | 174,682 | -0.55 |
| 2026/09/14 | 1,980 | 1,982 | 1,973 | 1,975 | 2,627 | -0.20 |
| 2026/09/15 | 1,968 | 2,036 | 1,968 | 1,969 | 138,258 | -0.30 |
| 2026/09/16 | 1,970 | 1,980 | 1,965 | 1,970 | 10,420 | 0.05 |
| 2026/09/17 | 1,975 | 1,980 | 1,967 | 1,980 | 5,789 | 0.51 |
| 2026/09/18 | 1,979 | 1,995 | 1,973 | 1,983 | 41,497 | 0.15 |
| 2026/09/24 | 1,975 | 1,975 | 1,958 | 1,960 | 25,701 | -1.16 |
| 2026/09/25 | 1,957 | 1,964 | 1,955 | 1,964 | 9,027 | 0.20 |
| 2026/09/28 | 1,968 | 1,968 | 1,953 | 1,959 | 114,147 | -0.25 |
| 2026/09/29 | 1,959 | 1,968 | 1,957 | 1,968 | 7,904 | 0.46 |
| 2026/09/30 | 1,963 | 1,967 | 1,959 | 1,967 | 27,199 | -0.05 |
| 2026/10/01 | 1,966 | 1,966 | 1,960 | 1,965 | 1,460 | -0.10 |
| 2026/10/02 | 1,966 | 1,969 | 1,960 | 1,960 | 1,945 | -0.25 |
| 2026/10/05 | 1,959 | 1,963 | 1,958 | 1,962 | 16,226 | 0.10 |
| 2026/10/06 | 1,963 | 1,963 | 1,950 | 1,952 | 57,239 | -0.51 |
| 2026/10/07 | 1,965 | 1,965 | 1,955 | 1,959 | 2,801 | 0.36 |
| 2026/10/08 | 1,954 | 1,968 | 1,949 | 1,949 | 8,550 | -0.51 |
| 2026/10/09 | 1,958 | 1,966 | 1,957 | 1,965 | 8,001 | 0.82 |
| 2026/10/13 | 1,965 | 1,970 | 1,960 | 1,967 | 6,031 | 0.10 |
| 2026/10/14 | 1,968 | 1,969 | 1,964 | 1,966 | 11,641 | -0.05 |
| 2026/10/15 | 1,972 | 1,978 | 1,969 | 1,977 | 61,241 | 0.56 |
| 2026/10/16 | 1,979 | 1,979 | 1,972 | 1,975 | 6,060 | -0.10 |
| 2026/10/19 | 1,982 | 1,982 | 1,976 | 1,980 | 3,926 | 0.25 |
| 2026/10/20 | 1,976 | 1,984 | 1,975 | 1,983 | 5,101 | 0.15 |
| 2026/10/21 | 1,983 | 1,988 | 1,980 | 1,988 | 13,584 | 0.25 |
| 2026/10/22 | 1,989 | 1,989 | 1,985 | 1,986 | 6,087 | -0.10 |
| 2026/10/23 | 1,997 | 2,007 | 1,993 | 2,004 | 355,795 | 0.91 |
| 2026/10/26 | 1,998 | 2,000 | 1,994 | 2,000 | 2,973 | -0.20 |
| 2026/10/27 | 2,001 | 2,002 | 1,995 | 1,999 | 2,016 | -0.05 |
| 2026/10/28 | 1,994 | 1,999 | 1,990 | 1,995 | 17,181 | -0.20 |
| 2026/10/29 | 1,995 | 1,999 | 1,989 | 1,994 | 5,449 | -0.05 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |