日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,065 (+0.44%) | 200,063 (+18.66%) | 0 | 11,360 (0.00%) | 8,185 (0.00%) |
| 2026/01/21 | 2,056 (+0.59%) | 168,597 (-30.89%) | 0 | 11,360 (0.00%) | 8,185 (0.00%) |
| 2026/01/20 | 2,044 (-1.26%) | 243,959 (+149.34%) | 0 | 11,360 (0.00%) | 8,185 (0.00%) |
| 2026/01/19 | 2,070 (-0.58%) | 97,843 (+214.32%) | 0 | 11,360 (0.00%) | 8,185 (0.00%) |
| 2026/01/16 | 2,082 (-0.14%) | 31,128 (-48.84%) | 0 | 11,360 (-9.82%) | 8,185 (+74.74%) |
| 2026/01/15 | 2,085 (0.00%) | 60,839 (+101.22%) | 0 | 12,597 (0.00%) | 4,684 (0.00%) |
| 2026/01/14 | 2,085 (+0.24%) | 30,235 (-10.57%) | 0 | 12,597 (0.00%) | 4,684 (0.00%) |
| 2026/01/13 | 2,080 (-0.67%) | 33,808 (-58.53%) | 0 | 12,597 (0.00%) | 4,684 (0.00%) |
| 2026/01/09 | 2,094 (-0.81%) | 81,518 (+26.38%) | 0 | 12,597 (+77.60%) | 4,684 (+7.78%) |
| 2026/01/08 | 2,111 (+0.57%) | 64,503 (+12.56%) | 0 | 7,093 (0.00%) | 4,346 (0.00%) |
| 2026/01/07 | 2,099 (-0.14%) | 57,305 (-25.88%) | 0 | 7,093 (0.00%) | 4,346 (0.00%) |
| 2026/01/06 | 2,102 (-0.24%) | 77,313 (+539.53%) | 0 | 7,093 (0.00%) | 4,346 (0.00%) |
| 2026/01/05 | 2,107 (+0.10%) | 12,089 (-49.43%) | 0 | 7,093 (0.00%) | 4,346 (0.00%) |
| 2025/12/30 | 2,105 (-0.52%) | 23,907 (+97.87%) | 0 | 7,093 (0.00%) | 4,346 (0.00%) |
| 2025/12/29 | 2,116 (+0.09%) | 12,082 (+191.98%) | 0 | 7,093 (0.00%) | 4,346 (0.00%) |
| 2025/12/26 | 2,114 (-0.05%) | 4,138 (+41.37%) | 0 | 7,093 (-6.03%) | 4,346 (-38.98%) |
| 2025/12/25 | 2,115 (+0.09%) | 2,927 (-86.18%) | 0 | 7,548 (0.00%) | 7,122 (0.00%) |
| 2025/12/24 | 2,113 (+0.09%) | 21,176 (-27.99%) | 0 | 7,548 (0.00%) | 7,122 (0.00%) |
| 2025/12/23 | 2,111 (-0.14%) | 29,409 (-77.02%) | 0 | 7,548 (0.00%) | 7,122 (0.00%) |
| 2025/12/22 | 2,114 (-0.09%) | 127,954 (+538.02%) | 0 | 7,548 (0.00%) | 7,122 (0.00%) |
| 2025/12/19 | 2,116 (-0.42%) | 20,055 (+29.52%) | 0 | 7,548 (-17.76%) | 7,122 (-1.63%) |
| 2025/12/18 | 2,125 (-0.09%) | 15,484 (-33.33%) | 0 | 9,178 (0.00%) | 7,240 (0.00%) |
| 2025/12/17 | 2,127 (+0.09%) | 23,225 (+168.47%) | 0 | 9,178 (0.00%) | 7,240 (0.00%) |
| 2025/12/16 | 2,125 (-0.05%) | 8,651 (-46.21%) | 0 | 9,178 (0.00%) | 7,240 (0.00%) |
| 2025/12/15 | 2,126 (+0.05%) | 16,083 (-18.06%) | 0 | 9,178 (0.00%) | 7,240 (0.00%) |
| 2025/12/12 | 2,125 (-0.47%) | 19,628 (-71.19%) | 0 | 9,178 (-5.54%) | 7,240 (+37.43%) |
| 2025/12/11 | 2,135 (+0.23%) | 68,138 (-50.38%) | 0 | 9,716 (0.00%) | 5,268 (0.00%) |
| 2025/12/10 | 2,130 (+0.14%) | 137,327 (+457.99%) | 0 | 9,716 (0.00%) | 5,268 (0.00%) |
| 2025/12/09 | 2,127 (+0.19%) | 24,611 (+262.51%) | 0 | 9,716 (0.00%) | 5,268 (0.00%) |
| 2025/12/08 | 2,123 (0.00%) | 6,789 (+126.68%) | 0 | 9,716 (0.00%) | 5,268 (0.00%) |
| 2025/12/05 | 2,123 (-0.14%) | 2,995 (-75.45%) | 0 | 9,716 (+15.82%) | 5,268 (-0.21%) |
| 2025/12/04 | 2,126 (-0.14%) | 12,201 (+170.05%) | 0 | 8,389 (0.00%) | 5,279 (0.00%) |
| 2025/12/03 | 2,129 (-0.61%) | 4,518 (-34.10%) | 0 | 8,389 (0.00%) | 5,279 (0.00%) |
| 2025/12/02 | 2,142 (+0.61%) | 6,856 (-69.23%) | 0 | 8,389 (0.00%) | 5,279 (0.00%) |
| 2025/12/01 | 2,129 (-1.02%) | 22,282 (+34.40%) | 0 | 8,389 (0.00%) | 5,279 (0.00%) |
| 2025/11/28 | 2,151 (+0.19%) | 16,579 (+154.94%) | 0 | 8,389 (+1.15%) | 5,279 (-14.66%) |
| 2025/11/27 | 2,147 (+0.28%) | 6,503 (+4.23%) | 0 | 8,294 (0.00%) | 6,186 (0.00%) |
| 2025/11/26 | 2,141 (-0.05%) | 6,239 (-86.65%) | 0 | 8,294 (0.00%) | 6,186 (0.00%) |
| 2025/11/25 | 2,142 (0.00%) | 46,743 (+126.05%) | 0 | 8,294 (0.00%) | 6,186 (0.00%) |
| 2025/11/21 | 2,142 (+0.28%) | 20,678 (-65.23%) | 0 | 8,294 (+78.21%) | 6,186 (+253.89%) |
| 2025/11/20 | 2,136 (-0.56%) | 59,466 (+226.50%) | 0 | 4,654 (0.00%) | 1,748 (0.00%) |
| 2025/11/19 | 2,148 (-0.42%) | 18,213 (-50.30%) | 0 | 4,654 (0.00%) | 1,748 (0.00%) |
| 2025/11/18 | 2,157 (-0.05%) | 36,645 (+500.74%) | 0 | 4,654 (0.00%) | 1,748 (0.00%) |
| 2025/11/17 | 2,158 (-0.55%) | 6,100 (-57.55%) | 0 | 4,654 (0.00%) | 1,748 (0.00%) |
| 2025/11/14 | 2,170 (+0.18%) | 14,369 (+207.23%) | 0 | 4,654 (-20.80%) | 1,748 (-46.72%) |
| 2025/11/13 | 2,166 (-0.14%) | 4,677 (-20.41%) | 0 | 5,876 (0.00%) | 3,281 (0.00%) |
| 2025/11/12 | 2,169 (+0.05%) | 5,876 (-46.64%) | 0 | 5,876 (0.00%) | 3,281 (0.00%) |
| 2025/11/11 | 2,168 (-0.05%) | 11,011 (-58.02%) | 0 | 5,876 (0.00%) | 3,281 (0.00%) |
| 2025/11/10 | 2,169 (-0.18%) | 26,232 (+1,670.04%) | 0 | 5,876 (0.00%) | 3,281 (0.00%) |
| 2025/11/07 | 2,173 (-0.50%) | 1,482 (-87.25%) | 0 | 5,876 (-22.54%) | 3,281 (+5.50%) |
| 2025/11/06 | 2,184 (+0.09%) | 11,620 (+7.94%) | 0 | 7,586 (0.00%) | 3,110 (0.00%) |
| 2025/11/05 | 2,182 (+0.32%) | 10,765 (-84.54%) | 0 | 7,586 (0.00%) | 3,110 (0.00%) |
| 2025/11/04 | 2,175 (-0.37%) | 69,644 (+1,666.72%) | 0 | 7,586 (0.00%) | 3,110 (0.00%) |
| 2025/10/31 | 2,183 (+0.09%) | 3,942 (-11.20%) | 0 | 7,586 (+36.29%) | 3,110 (-17.13%) |
| 2025/10/30 | 2,181 (+0.05%) | 4,439 (-17.52%) | 0 | 5,566 (0.00%) | 3,753 (0.00%) |
| 2025/10/29 | 2,180 (+0.09%) | 5,382 (-92.09%) | 0 | 5,566 (0.00%) | 3,753 (0.00%) |
| 2025/10/28 | 2,178 (-0.05%) | 68,015 (+168.35%) | 0 | 5,566 (0.00%) | 3,753 (0.00%) |
| 2025/10/27 | 2,179 (-0.05%) | 25,346 (+53.82%) | 0 | 5,566 (0.00%) | 3,753 (0.00%) |
| 2025/10/24 | 2,180 (+0.23%) | 16,478 (-85.37%) | 0 | 5,566 (-14.29%) | 3,753 (+21.73%) |
| 2025/10/23 | 2,175 (-0.14%) | 112,668 (+133.78%) | 0 | 6,494 (0.00%) | 3,083 (0.00%) |
| 2025/10/22 | 2,178 (0.00%) | 48,194 (+685.56%) | 0 | 6,494 (0.00%) | 3,083 (0.00%) |
| 2025/10/21 | 2,178 (+0.41%) | 6,135 (-88.62%) | 0 | 6,494 (0.00%) | 3,083 (0.00%) |
| 2025/10/20 | 2,169 (-0.41%) | 53,907 (+1.05%) | 0 | 6,494 (0.00%) | 3,083 (0.00%) |
| 2025/10/17 | 2,178 (+0.37%) | 53,346 (+58.77%) | 0 | 6,494 (+2.82%) | 3,083 (-0.52%) |
| 2025/10/16 | 2,170 (-0.18%) | 33,600 (-50.41%) | 0 | 6,316 (0.00%) | 3,099 (0.00%) |
| 2025/10/15 | 2,174 (+0.28%) | 67,759 (+44.48%) | 0 | 6,316 (0.00%) | 3,099 (0.00%) |
| 2025/10/14 | 2,168 (-0.32%) | 46,899 (+2,421.45%) | 0 | 6,316 (0.00%) | 3,099 (0.00%) |
| 2025/10/10 | 2,175 (+0.93%) | 1,860 (-83.68%) | 0 | 6,316 (-22.74%) | 3,099 (-30.64%) |
| 2025/10/09 | 2,155 (-0.97%) | 11,397 (+141.92%) | 0 | 8,175 (0.00%) | 4,468 (0.00%) |
| 2025/10/08 | 2,176 (+0.23%) | 4,711 (-77.27%) | 0 | 8,175 (0.00%) | 4,468 (0.00%) |
| 2025/10/07 | 2,171 (-0.18%) | 20,722 (-76.62%) | 0 | 8,175 (0.00%) | 4,468 (0.00%) |
| 2025/10/06 | 2,175 (-0.14%) | 88,624 (+227.34%) | 0 | 8,175 (0.00%) | 4,468 (0.00%) |
| 2025/10/03 | 2,178 (-0.18%) | 27,074 (+590.31%) | 0 | 8,175 (-3.44%) | 4,468 (-8.42%) |
| 2025/10/02 | 2,182 (+0.05%) | 3,922 (+21.35%) | 0 | 8,466 (0.00%) | 4,879 (0.00%) |
| 2025/10/01 | 2,181 (-0.18%) | 3,232 (+54.20%) | 0 | 8,466 (0.00%) | 4,879 (0.00%) |
| 2025/09/30 | 2,185 (-0.05%) | 2,096 (-76.65%) | 0 | 8,466 (0.00%) | 4,879 (0.00%) |
| 2025/09/29 | 2,186 (-0.05%) | 8,977 (-48.27%) | 0 | 8,466 (0.00%) | 4,879 (0.00%) |
| 2025/09/26 | 2,187 (+0.18%) | 17,352 (+377.10%) | 0 | 8,466 (-3.11%) | 4,879 (+2.78%) |
| 2025/09/25 | 2,183 (+0.05%) | 3,637 (-82.79%) | 0 | 8,738 (0.00%) | 4,747 (0.00%) |
| 2025/09/24 | 2,182 (0.00%) | 21,139 (+394.13%) | 0 | 8,738 (0.00%) | 4,747 (0.00%) |
| 2025/09/22 | 2,182 (+0.23%) | 4,278 (-95.51%) | 0 | 8,738 (0.00%) | 4,747 (0.00%) |
| 2025/09/19 | 2,177 (-0.32%) | 95,343 (+5,858.94%) | 0 | 8,738 (+21.87%) | 4,747 (-8.96%) |
| 2025/09/18 | 2,184 (+0.18%) | 1,600 (-89.94%) | 0 | 7,170 (0.00%) | 5,214 (0.00%) |
| 2025/09/17 | 2,180 (-0.23%) | 15,904 (+233.77%) | 0 | 7,170 (0.00%) | 5,214 (0.00%) |
| 2025/09/16 | 2,185 (+0.28%) | 4,765 (+66.49%) | 0 | 7,170 (0.00%) | 5,214 (0.00%) |
| 2025/09/12 | 2,179 (-0.09%) | 2,862 (+20.71%) | 0 | 7,170 (-5.77%) | 5,214 (-1.60%) |
| 2025/09/11 | 2,181 (-0.05%) | 2,371 (-52.67%) | 0 | 7,609 (0.00%) | 5,299 (0.00%) |
| 2025/09/10 | 2,182 (+0.14%) | 5,010 (-7.17%) | 0 | 7,609 (0.00%) | 5,299 (0.00%) |
| 2025/09/09 | 2,179 (-0.14%) | 5,397 (+16.34%) | 0 | 7,609 (0.00%) | 5,299 (0.00%) |
| 2025/09/08 | 2,182 (+0.05%) | 4,639 (+184.95%) | 0 | 7,609 (0.00%) | 5,299 (0.00%) |
| 2025/09/05 | 2,181 (-0.09%) | 1,628 (-88.55%) | 0 | 7,609 (+15.99%) | 5,299 (-4.95%) |
| 2025/09/04 | 2,183 (+0.09%) | 14,222 (-72.32%) | 0 | 6,560 (0.00%) | 5,575 (0.00%) |
| 2025/09/03 | 2,181 (-0.05%) | 51,374 (+550.06%) | 0 | 6,560 (0.00%) | 5,575 (0.00%) |
| 2025/09/02 | 2,182 (+0.05%) | 7,903 (+128.28%) | 0 | 6,560 (0.00%) | 5,575 (0.00%) |
| 2025/09/01 | 2,181 (+0.14%) | 3,462 (+80.78%) | 0 | 6,560 (0.00%) | 5,575 (0.00%) |
| 2025/08/29 | 2,178 (-0.05%) | 1,915 (-5.71%) | 0 | 6,560 (+7.28%) | 5,575 (+0.14%) |
| 2025/08/28 | 2,179 (+0.14%) | 2,031 (-48.46%) | 0 | 6,115 (0.00%) | 5,567 (0.00%) |
| 2025/08/27 | 2,176 (+0.09%) | 3,941 (+127.15%) | 0 | 6,115 (0.00%) | 5,567 (0.00%) |
| 2025/08/26 | 2,174 (-0.05%) | 1,735 (-83.13%) | 0 | 6,115 (0.00%) | 5,567 (0.00%) |
| 2025/08/25 | 2,175 (-0.09%) | 10,285 (+577.54%) | 0 | 6,115 (0.00%) | 5,567 (0.00%) |
| 2025/08/22 | 2,177 (-0.23%) | 1,518 (-64.80%) | 0 | 6,115 (-11.80%) | 5,567 (+1.14%) |
| 2025/08/21 | 2,182 (-0.14%) | 4,312 (+12.12%) | 0 | 6,933 (0.00%) | 5,504 (0.00%) |
| 2025/08/20 | 2,185 (+0.05%) | 3,846 (-60.17%) | 0 | 6,933 (0.00%) | 5,504 (0.00%) |
| 2025/08/19 | 2,184 (-0.23%) | 9,657 (+361.84%) | 0 | 6,933 (0.00%) | 5,504 (0.00%) |
| 2025/08/18 | 2,189 (-0.09%) | 2,091 (-70.00%) | 0 | 6,933 (0.00%) | 5,504 (0.00%) |
| 2025/08/15 | 2,191 (-0.36%) | 6,970 (-13.59%) | 0 (-100.00%) | 6,933 (+6.84%) | 5,504 (-8.63%) |
| 2025/08/14 | 2,199 (+0.27%) | 8,066 (+11.15%) | 177,415 (+23.16%) | 6,489 (0.00%) | 6,024 (0.00%) |
| 2025/08/13 | 2,193 (0.00%) | 7,257 (-38.55%) | 144,052 | 6,489 (0.00%) | 6,024 (0.00%) |
| 2025/08/12 | 2,193 (-0.36%) | 11,809 (+35.60%) | 0 | 6,489 (0.00%) | 6,024 (0.00%) |
| 2025/08/08 | 2,201 (-0.18%) | 8,709 (+35.72%) | 0 | 6,489 (+5.19%) | 6,024 (+15.71%) |
| 2025/08/07 | 2,205 (+0.27%) | 6,417 (-76.77%) | 0 | 6,169 (0.00%) | 5,206 (0.00%) |
| 2025/08/06 | 2,199 (-0.05%) | 27,618 (-22.12%) | 0 | 6,169 (0.00%) | 5,206 (0.00%) |
| 2025/08/05 | 2,200 (0.00%) | 35,460 (+100.40%) | 0 (-100.00%) | 6,169 (0.00%) | 5,206 (0.00%) |
| 2025/08/04 | 2,200 (+0.36%) | 17,695 (+140.26%) | 277,309 | 6,169 (0.00%) | 5,206 (0.00%) |
| 2025/08/01 | 2,192 (-0.05%) | 7,365 (-58.45%) | 0 | 6,169 (-9.88%) | 5,206 (-9.32%) |
| 2025/07/31 | 2,193 (-0.18%) | 17,726 (-68.64%) | 0 | 6,845 (0.00%) | 5,741 (0.00%) |
| 2025/07/30 | 2,197 (+0.14%) | 56,526 (+183.68%) | 0 | 6,845 (0.00%) | 5,741 (0.00%) |
| 2025/07/29 | 2,194 (-0.05%) | 19,926 (+87.12%) | 0 | 6,845 (0.00%) | 5,741 (0.00%) |
| 2025/07/28 | 2,195 (+0.27%) | 10,649 (+250.53%) | 0 | 6,845 (0.00%) | 5,741 (0.00%) |
| 2025/07/25 | 2,189 (+0.27%) | 3,038 (-72.37%) | 0 | 6,845 (+30.85%) | 5,741 (+308.03%) |
| 2025/07/24 | 2,183 (-0.05%) | 10,994 (-51.23%) | 0 | 5,231 (0.00%) | 1,407 (0.00%) |
| 2025/07/23 | 2,184 (-0.64%) | 22,543 (+366.73%) | 0 | 5,231 (0.00%) | 1,407 (0.00%) |
| 2025/07/22 | 2,198 | 4,830 | 0 | 5,231 | 1,407 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. | JANE STREET EUROPE LIMITED | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2025/08/15 | 報告義務消滅 | - | - |
| 2025/08/14 | 177,415 / 0.82% +177,415 / +0.82% | - | 報告義務消滅 |
| 2025/08/13 | - | - | 144,052 / 0.67% +144,052 / +0.67% |
| 2025/08/05 | - | 報告義務消滅 | - |
| 2025/08/04 | - | 277,309 / 1.29% +277,309 / +1.29% | - |
| 2025/07/09 | - | 報告義務消滅 | - |
| 2025/07/08 | - | 428,097 / 1.95% +428,097 / +1.95% | - |
| 2025/05/28 | 報告義務消滅 | - | - |
| 2025/05/27 | 862,607 / 4.44% +862,607 / +4.44% | - | - |
| 2025/05/21 | - | 報告義務消滅 | - |
| 2025/05/20 | - | 148,529 / 0.77% +148,529 / +0.77% | - |
| 2025/04/10 | - | 報告義務消滅 | - |
| 2025/04/09 | - | 277,464 / 1.25% +277,464 / +1.25% | - |
| 2025/03/31 | - | - | 報告義務消滅 |
| 2025/03/28 | - | - | 1,651,460 / 8.68% +1,651,460 / +8.68% |
| 2025/03/14 | 報告義務消滅 | - | - |
| 2025/03/13 | 229,306 / 1.20% +229,306 / +1.20% | - | - |
| 2025/01/17 | - | - | 報告義務消滅 |
| 2025/01/16 | - | - | 1,600,288 / 9.84% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。