価格情報
| 始値 |
138.6円 |
| 高値 |
138.9円 |
| 安値 |
138.3円 |
| 終値 |
138.6円 |
| 出来高 |
226,210株 |
| 売買代金 |
31,347,629円 |
| 売り気配 (15:30) |
138.6円 |
| 買い気配 (15:30) |
138.5円 |
| 年初来高値 (2025/04/07) |
174.7円 |
| 年初来安値 (2026/01/21) |
136.7円 |
基本情報
| 銘柄名 |
ｉシェアーズ 米国債25年超 ﾛﾝｸﾞﾃﾞｭﾚｰｼｮﾝ ＥＴＦ（為替ﾍｯｼﾞあり） |
| 英文銘柄名 |
ISHARES 25+ YEAR US TREASURY BOND LONG DURATION JP |
| 時価総額 |
3,212,820,000.0円 |
| 発行済株式総数 |
23,400,000株 |
| 単元株式数 |
10 |
| 業種 |
その他 |
| 市場 |
ETF等 |
取引情報
| 貸借区分 |
貸借 |
| 制限措置等 |
注意喚起 |
| 監理指定 |
― |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/22 |
360 |
270 |
2,522,600 |
9,360 |
| 2026/01/21 |
90 |
-10 |
2,513,240 |
137,850 |
| 2026/01/20 |
100 |
100 |
2,375,390 |
215,660 |
| 2026/01/19 |
0 |
0 |
2,159,730 |
-18,740 |
| 2026/01/16 |
0 |
0 |
2,178,470 |
-29,420 |
| 2026/01/15 |
0 |
0 |
2,207,890 |
-130,110 |
| 2026/01/14 |
0 |
-180 |
2,338,000 |
-321,520 |
| 2026/01/13 |
180 |
180 |
2,659,520 |
400,590 |
| 2026/01/09 |
0 |
0 |
2,258,930 |
-2,550 |
| 2026/01/08 |
0 |
0 |
2,261,480 |
0 |
| 2025/10/09 |
0 |
0 |
864,190 |
-17,810 |
| 2025/10/08 |
0 |
0 |
882,000 |
-26,400 |
| 2025/10/07 |
0 |
0 |
908,400 |
-18,060 |
| 2025/10/06 |
0 |
0 |
926,460 |
-8,040 |
| 2025/10/03 |
0 |
0 |
934,500 |
-7,680 |
| 2025/10/02 |
0 |
0 |
942,180 |
14,170 |
| 2025/10/01 |
0 |
0 |
928,010 |
-800 |
| 2025/09/30 |
0 |
0 |
928,810 |
0 |
| 2025/09/29 |
0 |
0 |
928,810 |
86,410 |
| 2025/09/26 |
0 |
0 |
842,400 |
1,680 |
| 2025/09/25 |
0 |
0 |
840,720 |
-6,450 |
| 2025/09/22 |
0 |
0 |
808,170 |
72,810 |
| 2025/09/19 |
0 |
0 |
735,360 |
-500 |
| 2025/09/18 |
0 |
0 |
735,860 |
15,630 |
| 2025/09/17 |
0 |
0 |
720,230 |
3,900 |
| 2025/09/16 |
0 |
0 |
716,330 |
-48,830 |
| 2025/09/12 |
0 |
0 |
765,160 |
-21,470 |
| 2025/09/11 |
0 |
0 |
786,630 |
-14,770 |
| 2025/09/10 |
0 |
0 |
801,400 |
-12,970 |
| 2025/09/09 |
0 |
0 |
814,370 |
-124,720 |
| 2025/09/08 |
0 |
0 |
939,090 |
-271,580 |
| 2025/09/05 |
0 |
0 |
1,210,670 |
-300,510 |
| 2025/09/04 |
0 |
0 |
1,511,180 |
259,000 |
| 2025/09/03 |
0 |
0 |
1,252,180 |
51,330 |
| 2025/09/02 |
0 |
0 |
1,200,850 |
121,710 |
| 2025/09/01 |
0 |
0 |
1,079,140 |
-143,370 |
| 2025/08/29 |
0 |
0 |
1,222,510 |
-27,630 |
| 2025/08/28 |
0 |
0 |
1,250,140 |
9,060 |
| 2025/08/27 |
0 |
0 |
1,241,080 |
163,370 |
| 2025/08/26 |
0 |
0 |
1,077,710 |
-109,260 |
| 2025/08/25 |
0 |
0 |
1,186,970 |
37,730 |
| 2025/08/22 |
0 |
0 |
1,149,240 |
-8,540 |
| 2025/08/21 |
0 |
0 |
1,157,780 |
-58,540 |
| 2025/08/20 |
0 |
0 |
1,216,320 |
250,600 |
| 2025/08/19 |
0 |
0 |
965,720 |
148,380 |
| 2025/08/15 |
0 |
0 |
625,440 |
21,780 |
| 2025/08/13 |
0 |
0 |
592,270 |
-31,220 |
| 2025/08/12 |
0 |
0 |
623,490 |
-5,860 |
| 2025/08/08 |
0 |
0 |
629,350 |
85,420 |
| 2025/08/07 |
0 |
0 |
543,930 |
-680 |
| 2025/08/06 |
0 |
0 |
544,610 |
-129,680 |
| 2025/08/05 |
0 |
0 |
674,290 |
2,540 |
| 2025/08/04 |
0 |
0 |
671,750 |
11,990 |
| 2025/08/01 |
0 |
0 |
659,760 |
-2,550 |
| 2025/07/31 |
0 |
0 |
662,310 |
-100,770 |
| 2025/07/30 |
0 |
0 |
763,080 |
32,260 |
| 2025/07/29 |
0 |
0 |
730,820 |
30,750 |
| 2025/07/28 |
0 |
0 |
700,070 |
-43,130 |
| 2025/07/25 |
0 |
0 |
743,200 |
-10,220 |
| 2025/07/24 |
0 |
0 |
753,420 |
-40,040 |
| 2025/07/23 |
0 |
0 |
793,460 |
-40,700 |
| 2025/07/22 |
0 |
0 |
834,160 |
13,920 |
| 2025/07/18 |
0 |
0 |
820,240 |
48,110 |
| 2025/07/17 |
0 |
0 |
772,130 |
113,940 |
| 2025/07/16 |
0 |
0 |
658,190 |
20,800 |
| 2025/07/15 |
0 |
0 |
637,390 |
106,660 |
| 2025/07/11 |
0 |
0 |
527,030 |
7,890 |
| 2025/07/10 |
0 |
0 |
519,140 |
39,490 |
| 2025/07/09 |
0 |
0 |
479,650 |
56,300 |
| 2025/07/08 |
0 |
0 |
423,350 |
13,990 |
| 2025/07/07 |
0 |
0 |
409,360 |
-15,580 |
| 2025/07/04 |
0 |
0 |
424,940 |
-10,000 |
| 2025/07/02 |
0 |
0 |
435,240 |
-6,910 |
| 2025/07/01 |
0 |
0 |
442,150 |
-7,880 |
| 2025/06/30 |
0 |
0 |
450,030 |
20 |
| 2025/06/27 |
0 |
0 |
450,010 |
-20,500 |
| 2025/06/26 |
0 |
-140 |
470,510 |
-7,780 |
| 2025/06/25 |
140 |
0 |
478,290 |
-600 |
| 2025/06/24 |
140 |
0 |
478,890 |
0 |
| 2025/06/23 |
140 |
0 |
478,890 |
-1,000 |
| 2025/06/20 |
140 |
0 |
479,890 |
-9,990 |
| 2025/06/19 |
140 |
0 |
489,880 |
-70,880 |
| 2025/06/18 |
140 |
0 |
560,760 |
240 |
| 2025/06/17 |
140 |
0 |
560,520 |
56,100 |
| 2025/06/16 |
140 |
0 |
504,420 |
1,100 |
| 2025/06/13 |
140 |
0 |
503,320 |
250 |
| 2025/06/12 |
140 |
0 |
503,070 |
10,630 |
| 2025/06/11 |
140 |
0 |
492,440 |
-1,770 |
| 2025/06/10 |
140 |
0 |
494,210 |
15,910 |
| 2025/06/09 |
140 |
0 |
478,300 |
-500 |
| 2025/06/06 |
140 |
0 |
478,800 |
-29,680 |
| 2025/06/05 |
140 |
0 |
508,480 |
16,190 |
| 2025/06/04 |
140 |
0 |
492,290 |
-16,880 |
| 2025/06/03 |
140 |
0 |
509,170 |
-8,700 |
| 2025/06/02 |
140 |
0 |
517,870 |
-21,820 |
| 2025/05/30 |
140 |
0 |
539,690 |
12,990 |
| 2025/05/29 |
140 |
0 |
526,700 |
1,040 |
| 2025/05/28 |
140 |
0 |
525,660 |
-276,320 |
| 2025/05/27 |
140 |
0 |
801,980 |
134,120 |
| 2025/05/26 |
140 |
0 |
667,860 |
-75,960 |
| 2025/05/23 |
140 |
0 |
743,820 |
66,490 |
| 2025/05/22 |
140 |
0 |
677,330 |
94,460 |
| 2025/05/21 |
140 |
0 |
582,870 |
-229,150 |
| 2025/05/20 |
140 |
0 |
812,020 |
153,980 |
| 2025/05/19 |
140 |
0 |
658,040 |
-42,540 |
| 2025/05/16 |
140 |
0 |
700,580 |
59,660 |
| 2025/05/15 |
140 |
0 |
640,920 |
52,540 |
| 2025/05/14 |
140 |
0 |
588,380 |
-40,990 |
| 2025/05/13 |
140 |
0 |
629,370 |
5,410 |
| 2025/05/12 |
140 |
0 |
623,960 |
108,680 |
| 2025/05/09 |
140 |
0 |
515,280 |
3,300 |
| 2025/05/08 |
140 |
0 |
511,980 |
220 |
| 2025/05/07 |
140 |
0 |
511,760 |
21,210 |
| 2025/05/02 |
140 |
0 |
490,550 |
10 |
| 2025/05/01 |
140 |
0 |
490,540 |
-16,030 |
| 2025/04/30 |
140 |
0 |
506,570 |
-71,880 |
| 2025/04/28 |
140 |
0 |
578,450 |
-4,710 |
| 2025/04/25 |
140 |
0 |
583,160 |
-19,150 |
| 2025/04/24 |
140 |
0 |
602,310 |
-24,380 |
| 2025/04/23 |
140 |
0 |
626,690 |
-112,230 |
| 2025/04/22 |
140 |
0 |
738,920 |
38,700 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
0 |
-180 |
2,159,730 |
-499,790 |
| 2026/01/09 |
180 |
180 |
2,659,520 |
676,030 |
| 2025/12/26 |
0 |
0 |
1,983,490 |
-122,940 |
| 2025/12/19 |
0 |
0 |
2,106,430 |
258,580 |
| 2025/12/12 |
0 |
0 |
1,847,850 |
363,830 |
| 2025/12/05 |
0 |
0 |
1,484,020 |
95,270 |
| 2025/11/28 |
0 |
0 |
1,388,750 |
165,840 |
| 2025/11/21 |
0 |
0 |
1,222,910 |
90,150 |
| 2025/11/14 |
0 |
0 |
1,132,760 |
-4,620 |
| 2025/11/07 |
0 |
0 |
1,137,380 |
210,560 |
| 2025/10/31 |
0 |
0 |
926,820 |
59,050 |
| 2025/10/24 |
0 |
0 |
867,770 |
-25,810 |
| 2025/10/17 |
0 |
0 |
893,580 |
-34,510 |
| 2025/10/10 |
0 |
0 |
928,090 |
1,630 |
| 2025/10/03 |
0 |
0 |
926,460 |
-2,350 |
| 2025/09/26 |
0 |
0 |
928,810 |
120,640 |
| 2025/09/19 |
0 |
0 |
808,170 |
91,840 |
| 2025/09/12 |
0 |
0 |
716,330 |
-222,760 |
| 2025/09/05 |
0 |
0 |
939,090 |
-140,050 |
| 2025/08/29 |
0 |
0 |
1,079,140 |
-107,830 |
| 2025/08/22 |
0 |
0 |
1,186,970 |
369,630 |
| 2025/08/15 |
0 |
0 |
817,340 |
193,850 |
| 2025/08/08 |
0 |
0 |
623,490 |
-48,260 |
| 2025/08/01 |
0 |
0 |
671,750 |
-28,320 |
| 2025/07/25 |
0 |
0 |
700,070 |
-134,090 |
| 2025/07/18 |
0 |
0 |
834,160 |
303,430 |
| 2025/07/11 |
0 |
0 |
530,730 |
121,370 |
| 2025/07/04 |
0 |
0 |
409,360 |
-40,670 |
| 2025/06/27 |
0 |
-140 |
450,030 |
-28,860 |
| 2025/06/20 |
140 |
0 |
478,890 |
-25,530 |
| 2025/06/13 |
140 |
0 |
504,420 |
26,120 |
| 2025/06/06 |
140 |
0 |
478,300 |
-39,570 |
| 2025/05/30 |
140 |
0 |
517,870 |
-149,990 |
| 2025/05/23 |
140 |
0 |
667,860 |
9,820 |
| 2025/05/16 |
140 |
0 |
658,040 |
34,080 |
| 2025/05/09 |
140 |
0 |
623,960 |
112,200 |
| 2025/05/02 |
140 |
0 |
511,760 |
-66,690 |
| 2025/04/25 |
140 |
0 |
578,450 |
-121,770 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/06/02 |
0 |
12 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
141,260 |
0 |
141,260 |
1.5 |
36 |
|
|
|
| 2026/01/20 |
東証 |
30,560 |
0 |
30,560 |
0.5 |
12 |
- |
- |
- |
| 2026/01/19 |
東証 |
30,560 |
0 |
30,560 |
0.5 |
12 |
- |
- |
- |
| 2026/01/16 |
東証 |
30,560 |
0 |
30,560 |
0.5 |
12 |
- |
- |
- |
| 2026/01/15 |
東証 |
30,560 |
0 |
30,560 |
0.5 |
12 |
- |
- |
- |
| 2026/01/14 |
東証 |
30,760 |
0 |
30,760 |
1.5 |
36 |
- |
- |
- |
| 2026/01/13 |
東証 |
30,790 |
0 |
30,790 |
0.5 |
12 |
- |
- |
- |
| 2026/01/09 |
東証 |
30,790 |
0 |
30,790 |
0.5 |
12 |
- |
- |
- |
| 2026/01/08 |
東証 |
25,050 |
0 |
25,050 |
0.5 |
12 |
- |
- |
- |
| 2026/01/07 |
東証 |
4,990 |
0 |
4,990 |
2 |
192 |
- |
- |
- |
| 2026/01/06 |
東証 |
14,990 |
0 |
14,990 |
0.5 |
24 |
- |
- |
- |
| 2026/01/05 |
東証 |
14,990 |
0 |
14,990 |
0.5 |
24 |
- |
- |
- |
| 2025/12/30 |
東証 |
690 |
0 |
690 |
0.5 |
24 |
- |
- |
- |
| 2025/12/29 |
東証 |
600 |
0 |
600 |
0.5 |
24 |
- |
- |
- |
| 2025/12/26 |
東証 |
600 |
0 |
600 |
3 |
144 |
- |
- |
- |
| 2025/12/25 |
東証 |
600 |
0 |
600 |
0.5 |
12 |
- |
- |
- |
| 2025/12/24 |
東証 |
74,800 |
0 |
74,800 |
1.5 |
36 |
- |
- |
- |
| 2025/12/23 |
東証 |
79,800 |
0 |
79,800 |
0.5 |
12 |
- |
- |
- |
| 2025/12/22 |
東証 |
79,600 |
0 |
79,600 |
0.5 |
12 |
- |
- |
- |
| 2025/12/19 |
東証 |
79,500 |
0 |
79,500 |
0.5 |
12 |
- |
- |
- |
| 2025/12/18 |
東証 |
99,500 |
0 |
99,500 |
0.5 |
12 |
- |
- |
- |
| 2025/12/17 |
東証 |
89,500 |
0 |
89,500 |
1.5 |
36 |
- |
- |
- |
| 2025/12/16 |
東証 |
82,200 |
0 |
82,200 |
0.5 |
12 |
- |
- |
- |
| 2025/12/15 |
東証 |
74,400 |
0 |
74,400 |
0.5 |
12 |
- |
- |
- |
| 2025/12/12 |
東証 |
64,900 |
0 |
64,900 |
0.5 |
12 |
- |
- |
- |
| 2025/12/11 |
東証 |
80,900 |
0 |
80,900 |
0.5 |
12 |
- |
- |
- |
| 2025/12/10 |
東証 |
72,900 |
0 |
72,900 |
1.5 |
36 |
- |
- |
- |
| 2025/12/09 |
東証 |
65,900 |
0 |
65,900 |
0.5 |
12 |
- |
- |
- |
| 2025/12/08 |
東証 |
67,400 |
0 |
67,400 |
0.5 |
12 |
- |
- |
- |
| 2025/12/05 |
東証 |
57,810 |
0 |
57,810 |
0.5 |
12 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/08/28 |
200 |
201 |
199 |
200 |
322,620 |
- |
| 2024/08/29 |
200 |
200 |
199 |
200 |
190,530 |
-0.15 |
| 2024/08/30 |
199 |
199 |
198 |
199 |
41,390 |
-0.15 |
| 2024/09/02 |
197 |
198 |
195 |
196 |
1,029,720 |
-1.81 |
| 2024/09/03 |
197 |
197 |
195 |
196 |
90,650 |
0.15 |
| 2024/09/04 |
200 |
202 |
199 |
201 |
36,270 |
2.70 |
| 2024/09/05 |
202 |
205 |
202 |
203 |
101,750 |
0.79 |
| 2024/09/06 |
203 |
206 |
203 |
206 |
161,120 |
1.38 |
| 2024/09/09 |
205 |
205 |
203 |
204 |
410,090 |
-1.07 |
| 2024/09/10 |
207 |
207 |
205 |
206 |
512,760 |
1.03 |
| 2024/09/11 |
209 |
237 |
207 |
209 |
1,026,660 |
1.65 |
| 2024/09/12 |
209 |
209 |
206 |
207 |
814,200 |
-1.05 |
| 2024/09/13 |
207 |
208 |
207 |
208 |
70,970 |
0.34 |
| 2024/09/17 |
210 |
210 |
208 |
209 |
90,610 |
0.72 |
| 2024/09/18 |
208 |
209 |
207 |
208 |
81,500 |
-0.62 |
| 2024/09/19 |
205 |
205 |
202 |
204 |
230,940 |
-2.02 |
| 2024/09/20 |
202 |
205 |
202 |
203 |
342,730 |
-0.15 |
| 2024/09/24 |
202 |
202 |
199 |
200 |
133,330 |
-1.77 |
| 2024/09/25 |
200 |
200 |
199 |
200 |
831,990 |
0.10 |
| 2024/09/26 |
197 |
202 |
197 |
198 |
160,720 |
-1.15 |
| 2024/09/27 |
198 |
198 |
197 |
198 |
8,160 |
0.05 |
| 2024/09/30 |
199 |
199 |
198 |
199 |
9,370 |
0.86 |
| 2024/10/01 |
200 |
200 |
198 |
199 |
62,840 |
-0.45 |
| 2024/10/02 |
199 |
201 |
199 |
200 |
240,690 |
0.91 |
| 2024/10/03 |
199 |
199 |
196 |
198 |
264,200 |
-1.30 |
| 2024/10/04 |
196 |
196 |
195 |
195 |
106,890 |
-1.37 |
| 2024/10/07 |
192 |
192 |
190 |
191 |
125,710 |
-2.05 |
| 2024/10/08 |
189 |
190 |
188 |
190 |
321,960 |
-0.42 |
| 2024/10/09 |
190 |
191 |
189 |
190 |
393,650 |
-0.16 |
| 2024/10/10 |
187 |
187 |
186 |
186 |
287,620 |
-1.95 |
| 2024/10/11 |
186 |
186 |
185 |
186 |
152,490 |
-0.32 |
| 2024/10/15 |
184 |
184 |
183 |
184 |
252,390 |
-0.81 |
| 2024/10/16 |
186 |
187 |
186 |
187 |
322,320 |
1.74 |
| 2024/10/17 |
188 |
189 |
187 |
188 |
94,650 |
0.43 |
| 2024/10/18 |
185 |
189 |
183 |
184 |
341,870 |
-2.45 |
| 2024/10/21 |
183 |
185 |
182 |
185 |
250,790 |
0.87 |
| 2024/10/22 |
179 |
179 |
177 |
177 |
472,550 |
-4.27 |
| 2024/10/23 |
178 |
178 |
177 |
177 |
134,620 |
-0.28 |
| 2024/10/24 |
177 |
178 |
177 |
178 |
167,970 |
0.68 |
| 2024/10/25 |
179 |
182 |
179 |
182 |
29,530 |
2.42 |
| 2024/10/28 |
178 |
178 |
176 |
177 |
331,630 |
-3.07 |
| 2024/10/29 |
178 |
178 |
177 |
178 |
77,680 |
0.62 |
| 2024/10/30 |
178 |
179 |
178 |
179 |
155,530 |
0.73 |
| 2024/10/31 |
179 |
181 |
178 |
181 |
31,930 |
1.01 |
| 2024/11/01 |
182 |
182 |
180 |
182 |
118,690 |
0.39 |
| 2024/11/05 |
181 |
181 |
180 |
181 |
30,860 |
-0.50 |
| 2024/11/06 |
182 |
182 |
173 |
176 |
374,530 |
-2.33 |
| 2024/11/07 |
174 |
175 |
174 |
174 |
73,590 |
-1.13 |
| 2024/11/08 |
177 |
178 |
177 |
177 |
37,420 |
1.66 |
| 2024/11/11 |
178 |
179 |
177 |
178 |
23,350 |
0.39 |
| 2024/11/12 |
178 |
180 |
178 |
180 |
66,760 |
0.84 |
| 2024/11/13 |
178 |
178 |
175 |
175 |
59,830 |
-2.51 |
| 2024/11/14 |
174 |
174 |
171 |
172 |
179,190 |
-1.71 |
| 2024/11/15 |
174 |
174 |
172 |
173 |
78,200 |
0.47 |
| 2024/11/18 |
172 |
173 |
171 |
173 |
61,780 |
-0.17 |
| 2024/11/19 |
173 |
173 |
173 |
173 |
239,460 |
0.29 |
| 2024/11/20 |
174 |
174 |
173 |
173 |
349,800 |
0.23 |
| 2024/11/21 |
174 |
174 |
173 |
173 |
46,180 |
-0.06 |
| 2024/11/22 |
172 |
174 |
172 |
174 |
56,250 |
0.12 |
| 2024/11/25 |
175 |
177 |
175 |
177 |
50,680 |
1.73 |
| 2024/11/26 |
179 |
179 |
178 |
179 |
134,700 |
1.47 |
| 2024/11/27 |
180 |
180 |
179 |
179 |
38,690 |
0.06 |
| 2024/11/28 |
180 |
181 |
180 |
181 |
120,570 |
0.84 |
| 2024/11/29 |
181 |
182 |
181 |
182 |
27,560 |
0.72 |
| 2024/12/02 |
182 |
183 |
182 |
183 |
32,230 |
0.66 |
| 2024/12/03 |
184 |
185 |
183 |
184 |
57,530 |
0.38 |
| 2024/12/04 |
184 |
184 |
182 |
182 |
18,540 |
-0.92 |
| 2024/12/05 |
182 |
185 |
182 |
185 |
23,120 |
1.48 |
| 2024/12/06 |
186 |
187 |
185 |
187 |
58,320 |
0.92 |
| 2024/12/09 |
187 |
187 |
186 |
187 |
30,970 |
0.00 |
| 2024/12/10 |
183 |
184 |
183 |
184 |
21,070 |
-1.55 |
| 2024/12/11 |
182 |
182 |
181 |
181 |
28,970 |
-1.36 |
| 2024/12/12 |
178 |
179 |
178 |
178 |
29,920 |
-1.71 |
| 2024/12/13 |
175 |
177 |
175 |
176 |
83,020 |
-1.18 |
| 2024/12/16 |
174 |
174 |
173 |
173 |
401,410 |
-1.48 |
| 2024/12/17 |
173 |
174 |
173 |
173 |
34,260 |
-0.35 |
| 2024/12/18 |
175 |
175 |
172 |
174 |
34,480 |
0.81 |
| 2024/12/19 |
171 |
174 |
169 |
169 |
457,090 |
-2.81 |
| 2024/12/20 |
169 |
169 |
166 |
167 |
257,650 |
-1.36 |
| 2024/12/23 |
167 |
167 |
166 |
167 |
378,140 |
-0.24 |
| 2024/12/24 |
165 |
165 |
164 |
165 |
103,990 |
-1.08 |
| 2024/12/25 |
165 |
171 |
164 |
165 |
70,880 |
0.30 |
| 2024/12/26 |
165 |
167 |
164 |
164 |
180,400 |
-0.79 |
| 2024/12/27 |
166 |
166 |
165 |
166 |
22,780 |
1.04 |
| 2024/12/30 |
165 |
166 |
163 |
164 |
50,320 |
-1.21 |
| 2025/01/06 |
163 |
163 |
161 |
162 |
127,320 |
-1.04 |
| 2025/01/07 |
163 |
163 |
161 |
162 |
82,910 |
0.06 |
| 2025/01/08 |
160 |
160 |
157 |
158 |
153,030 |
-2.59 |
| 2025/01/09 |
155 |
156 |
154 |
155 |
280,260 |
-1.90 |
| 2025/01/10 |
156 |
156 |
153 |
153 |
181,480 |
-0.97 |
| 2025/01/14 |
153 |
153 |
153 |
153 |
94,370 |
-0.26 |
| 2025/01/15 |
153 |
153 |
152 |
152 |
820,600 |
-0.46 |
| 2025/01/16 |
156 |
156 |
155 |
156 |
131,800 |
2.69 |
| 2025/01/17 |
157 |
157 |
157 |
157 |
459,270 |
0.13 |
| 2025/01/20 |
157 |
157 |
157 |
157 |
48,930 |
0.26 |
| 2025/01/21 |
158 |
160 |
158 |
160 |
46,610 |
1.97 |
| 2025/01/22 |
161 |
161 |
158 |
159 |
35,950 |
-0.75 |
| 2025/01/23 |
159 |
159 |
158 |
158 |
86,000 |
-0.50 |
| 2025/01/24 |
157 |
157 |
156 |
157 |
66,310 |
-1.01 |
| 2025/01/27 |
158 |
159 |
158 |
159 |
32,310 |
1.28 |
| 2025/01/28 |
160 |
160 |
159 |
160 |
47,250 |
0.88 |
| 2025/01/29 |
160 |
160 |
159 |
160 |
24,610 |
0.06 |
| 2025/01/30 |
160 |
160 |
160 |
160 |
30,910 |
0.12 |
| 2025/01/31 |
161 |
161 |
159 |
160 |
36,900 |
-0.37 |
| 2025/02/03 |
158 |
161 |
158 |
161 |
67,390 |
0.69 |
| 2025/02/04 |
160 |
160 |
158 |
158 |
54,300 |
-1.62 |
| 2025/02/05 |
160 |
161 |
160 |
161 |
47,550 |
1.83 |
| 2025/02/06 |
165 |
166 |
164 |
165 |
54,680 |
2.17 |
| 2025/02/07 |
166 |
166 |
165 |
165 |
156,950 |
0.43 |
| 2025/02/10 |
164 |
164 |
163 |
164 |
54,330 |
-0.97 |
| 2025/02/12 |
162 |
162 |
160 |
161 |
104,610 |
-1.89 |
| 2025/02/13 |
158 |
158 |
157 |
158 |
172,320 |
-1.81 |
| 2025/02/14 |
160 |
161 |
160 |
161 |
52,740 |
2.03 |
| 2025/02/17 |
161 |
163 |
161 |
162 |
119,510 |
0.68 |
| 2025/02/18 |
163 |
163 |
161 |
162 |
20,720 |
-0.25 |
| 2025/02/19 |
160 |
160 |
160 |
160 |
79,820 |
-0.93 |
| 2025/02/20 |
162 |
162 |
160 |
161 |
63,470 |
0.37 |
| 2025/02/21 |
162 |
162 |
160 |
161 |
12,010 |
0.25 |
| 2025/02/25 |
166 |
166 |
158 |
163 |
81,150 |
1.49 |
| 2025/02/26 |
166 |
169 |
166 |
167 |
100,530 |
1.90 |
| 2025/02/27 |
168 |
169 |
167 |
168 |
51,720 |
0.96 |
| 2025/02/28 |
168 |
170 |
168 |
169 |
90,930 |
0.59 |
| 2025/03/03 |
171 |
171 |
169 |
170 |
22,230 |
0.59 |
| 2025/03/04 |
171 |
173 |
171 |
171 |
47,180 |
0.76 |
| 2025/03/05 |
170 |
170 |
167 |
168 |
118,840 |
-2.16 |
| 2025/03/06 |
165 |
166 |
164 |
165 |
83,580 |
-1.91 |
| 2025/03/07 |
165 |
168 |
165 |
168 |
17,940 |
2.13 |
| 2025/03/10 |
167 |
167 |
165 |
166 |
76,090 |
-1.25 |
| 2025/03/11 |
168 |
169 |
168 |
169 |
250,160 |
1.57 |
| 2025/03/12 |
165 |
166 |
165 |
166 |
55,660 |
-1.48 |
| 2025/03/13 |
164 |
165 |
163 |
165 |
42,370 |
-0.84 |
| 2025/03/14 |
165 |
166 |
164 |
165 |
21,870 |
0.00 |
| 2025/03/17 |
165 |
166 |
164 |
166 |
32,610 |
0.85 |
| 2025/03/18 |
166 |
168 |
165 |
168 |
30,340 |
1.33 |
| 2025/03/19 |
165 |
166 |
165 |
165 |
64,440 |
-2.08 |
| 2025/03/21 |
167 |
167 |
166 |
167 |
20,170 |
1.09 |
| 2025/03/24 |
166 |
166 |
164 |
164 |
27,860 |
-1.50 |
| 2025/03/25 |
163 |
164 |
162 |
164 |
83,710 |
-0.30 |
| 2025/03/26 |
163 |
163 |
161 |
162 |
490,770 |
-0.92 |
| 2025/03/27 |
161 |
161 |
160 |
161 |
62,130 |
-0.74 |
| 2025/03/28 |
161 |
161 |
159 |
160 |
18,370 |
-0.37 |
| 2025/03/31 |
163 |
165 |
163 |
165 |
134,350 |
2.87 |
| 2025/04/01 |
165 |
166 |
165 |
166 |
97,370 |
0.42 |
| 2025/04/02 |
167 |
168 |
166 |
166 |
18,830 |
0.24 |
| 2025/04/03 |
171 |
172 |
170 |
172 |
132,650 |
3.62 |
| 2025/04/04 |
172 |
172 |
167 |
170 |
622,710 |
-1.34 |
| 2025/04/07 |
175 |
175 |
170 |
172 |
647,300 |
1.12 |
| 2025/04/08 |
169 |
169 |
152 |
162 |
544,210 |
-5.66 |
| 2025/04/09 |
155 |
156 |
145 |
152 |
881,840 |
-5.87 |
| 2025/04/10 |
154 |
160 |
154 |
157 |
551,410 |
2.76 |
| 2025/04/11 |
151 |
152 |
147 |
152 |
623,750 |
-2.88 |
| 2025/04/14 |
154 |
154 |
149 |
152 |
137,390 |
-0.33 |
| 2025/04/15 |
154 |
155 |
153 |
153 |
128,560 |
1.12 |
| 2025/04/16 |
154 |
154 |
153 |
154 |
663,230 |
0.20 |
| 2025/04/17 |
155 |
155 |
154 |
154 |
59,860 |
0.33 |
| 2025/04/18 |
154 |
154 |
149 |
151 |
214,360 |
-1.95 |
| 2025/04/21 |
154 |
154 |
147 |
147 |
255,370 |
-2.38 |
| 2025/04/22 |
146 |
151 |
145 |
149 |
401,470 |
1.09 |
| 2025/04/23 |
150 |
154 |
149 |
152 |
132,100 |
1.68 |
| 2025/04/24 |
153 |
153 |
152 |
152 |
14,570 |
0.13 |
| 2025/04/25 |
154 |
154 |
152 |
154 |
37,450 |
1.58 |
| 2025/04/28 |
156 |
157 |
154 |
155 |
86,370 |
0.26 |
| 2025/04/30 |
157 |
157 |
155 |
157 |
31,560 |
1.62 |
| 2025/05/01 |
158 |
158 |
154 |
158 |
9,670 |
0.38 |
| 2025/05/02 |
158 |
158 |
152 |
152 |
48,340 |
-3.43 |
| 2025/05/07 |
148 |
154 |
148 |
154 |
413,560 |
0.92 |
| 2025/05/08 |
153 |
153 |
150 |
150 |
18,150 |
-2.08 |
| 2025/05/09 |
151 |
151 |
149 |
150 |
219,510 |
-0.20 |
| 2025/05/12 |
149 |
149 |
148 |
148 |
97,750 |
-1.33 |
| 2025/05/13 |
147 |
148 |
147 |
148 |
53,380 |
-0.20 |
| 2025/05/14 |
148 |
148 |
146 |
146 |
183,910 |
-1.29 |
| 2025/05/15 |
146 |
146 |
145 |
145 |
181,070 |
-0.62 |
| 2025/05/16 |
148 |
148 |
147 |
147 |
129,920 |
1.45 |
| 2025/05/19 |
146 |
146 |
143 |
144 |
331,910 |
-2.11 |
| 2025/05/20 |
146 |
148 |
146 |
146 |
359,730 |
1.53 |
| 2025/05/21 |
146 |
146 |
144 |
144 |
353,830 |
-1.57 |
| 2025/05/22 |
142 |
142 |
140 |
141 |
263,150 |
-2.22 |
| 2025/05/23 |
142 |
142 |
140 |
140 |
94,350 |
-0.21 |
| 2025/05/26 |
141 |
141 |
140 |
140 |
267,040 |
-0.14 |
| 2025/05/27 |
141 |
144 |
141 |
144 |
392,220 |
2.43 |
| 2025/05/28 |
147 |
147 |
144 |
144 |
67,400 |
0.14 |
| 2025/05/29 |
145 |
145 |
142 |
142 |
60,660 |
-1.11 |
| 2025/05/30 |
146 |
147 |
146 |
146 |
59,050 |
2.81 |
| 2025/06/02 |
146 |
148 |
144 |
148 |
124,110 |
0.89 |
| 2025/06/03 |
145 |
146 |
144 |
146 |
45,010 |
-1.29 |
| 2025/06/04 |
144 |
144 |
144 |
144 |
88,810 |
-1.10 |
| 2025/06/05 |
147 |
147 |
147 |
147 |
229,890 |
1.74 |
| 2025/06/06 |
148 |
148 |
148 |
148 |
98,970 |
0.89 |
| 2025/06/09 |
146 |
146 |
144 |
145 |
91,530 |
-2.10 |
| 2025/06/10 |
146 |
146 |
146 |
146 |
20,020 |
1.11 |
| 2025/06/11 |
147 |
147 |
146 |
146 |
31,320 |
-0.55 |
| 2025/06/12 |
147 |
148 |
147 |
148 |
82,990 |
1.37 |
| 2025/06/13 |
149 |
151 |
149 |
150 |
88,400 |
1.69 |
| 2025/06/16 |
148 |
148 |
146 |
146 |
118,050 |
-2.40 |
| 2025/06/17 |
145 |
146 |
145 |
146 |
30,170 |
-0.34 |
| 2025/06/18 |
148 |
148 |
146 |
147 |
347,910 |
0.41 |
| 2025/06/19 |
147 |
148 |
147 |
147 |
17,800 |
0.55 |
| 2025/06/20 |
147 |
148 |
147 |
148 |
56,600 |
0.41 |
| 2025/06/23 |
148 |
148 |
146 |
146 |
217,210 |
-1.15 |
| 2025/06/24 |
148 |
148 |
147 |
148 |
70,620 |
1.23 |
| 2025/06/25 |
148 |
150 |
148 |
149 |
49,780 |
0.54 |
| 2025/06/26 |
149 |
150 |
149 |
150 |
49,260 |
0.94 |
| 2025/06/27 |
151 |
151 |
150 |
150 |
23,210 |
0.07 |
| 2025/06/30 |
150 |
150 |
149 |
149 |
16,660 |
-1.13 |
| 2025/07/01 |
152 |
153 |
151 |
153 |
47,170 |
2.76 |
| 2025/07/02 |
153 |
153 |
152 |
152 |
185,710 |
-0.59 |
| 2025/07/03 |
152 |
152 |
151 |
152 |
125,160 |
0.00 |
| 2025/07/04 |
148 |
150 |
148 |
150 |
139,040 |
-0.99 |
| 2025/07/07 |
150 |
150 |
149 |
150 |
94,330 |
-0.20 |
| 2025/07/08 |
147 |
148 |
146 |
146 |
292,630 |
-2.60 |
| 2025/07/09 |
147 |
147 |
146 |
146 |
320,200 |
-0.14 |
| 2025/07/10 |
145 |
145 |
144 |
145 |
30,660 |
-0.69 |
| 2025/07/11 |
146 |
146 |
144 |
145 |
62,410 |
-0.07 |
| 2025/07/14 |
142 |
142 |
141 |
142 |
493,290 |
-2.28 |
| 2025/07/15 |
141 |
141 |
140 |
141 |
113,610 |
-0.71 |
| 2025/07/16 |
139 |
140 |
139 |
140 |
320,520 |
-0.50 |
| 2025/07/17 |
139 |
139 |
138 |
138 |
350,340 |
-1.07 |
| 2025/07/18 |
140 |
140 |
140 |
140 |
72,010 |
1.45 |
| 2025/07/22 |
141 |
142 |
141 |
142 |
218,030 |
0.86 |
| 2025/07/23 |
142 |
143 |
141 |
142 |
85,000 |
0.14 |
| 2025/07/24 |
142 |
142 |
142 |
142 |
74,900 |
-0.14 |
| 2025/07/25 |
143 |
143 |
142 |
142 |
463,160 |
0.42 |
| 2025/07/28 |
142 |
143 |
142 |
143 |
728,240 |
0.70 |
| 2025/07/29 |
142 |
142 |
142 |
142 |
598,680 |
-0.91 |
| 2025/07/30 |
145 |
145 |
145 |
145 |
465,520 |
2.26 |
| 2025/07/31 |
144 |
145 |
144 |
145 |
196,520 |
0.00 |
| 2025/08/01 |
144 |
144 |
144 |
144 |
41,900 |
-0.48 |
| 2025/08/04 |
146 |
147 |
145 |
145 |
2,050,580 |
0.55 |
| 2025/08/05 |
147 |
148 |
147 |
147 |
306,990 |
1.38 |
| 2025/08/06 |
148 |
148 |
147 |
147 |
155,320 |
0.20 |
| 2025/08/07 |
147 |
147 |
146 |
147 |
156,970 |
-0.61 |
| 2025/08/08 |
147 |
147 |
146 |
146 |
163,800 |
-0.27 |
| 2025/08/12 |
147 |
147 |
145 |
145 |
157,790 |
-0.55 |
| 2025/08/13 |
144 |
145 |
144 |
145 |
625,700 |
-0.34 |
| 2025/08/14 |
146 |
146 |
146 |
146 |
89,890 |
0.69 |
| 2025/08/15 |
144 |
145 |
144 |
145 |
583,120 |
-0.82 |
| 2025/08/18 |
143 |
143 |
143 |
143 |
720,670 |
-1.04 |
| 2025/08/19 |
142 |
142 |
142 |
142 |
820,980 |
-0.98 |
| 2025/08/20 |
143 |
143 |
142 |
143 |
239,810 |
0.56 |
| 2025/08/21 |
143 |
143 |
143 |
143 |
45,840 |
0.35 |
| 2025/08/22 |
143 |
143 |
142 |
142 |
225,540 |
-0.49 |
| 2025/08/25 |
144 |
144 |
143 |
143 |
206,240 |
0.77 |
| 2025/08/26 |
144 |
144 |
142 |
144 |
1,185,490 |
0.21 |
| 2025/08/27 |
143 |
143 |
142 |
142 |
276,820 |
-1.32 |
| 2025/08/28 |
142 |
143 |
142 |
143 |
68,370 |
0.71 |
| 2025/08/29 |
143 |
144 |
143 |
143 |
275,670 |
0.21 |
| 2025/09/01 |
141 |
141 |
141 |
141 |
498,300 |
-1.61 |
| 2025/09/02 |
141 |
141 |
140 |
140 |
875,020 |
-0.28 |
| 2025/09/03 |
140 |
140 |
139 |
139 |
2,799,110 |
-1.28 |
| 2025/09/04 |
142 |
142 |
142 |
142 |
912,640 |
2.74 |
| 2025/09/05 |
144 |
144 |
144 |
144 |
895,500 |
1.12 |
| 2025/09/08 |
146 |
147 |
146 |
147 |
1,282,670 |
1.87 |
| 2025/09/09 |
150 |
151 |
150 |
150 |
211,620 |
2.45 |
| 2025/09/10 |
150 |
150 |
149 |
150 |
375,080 |
-0.53 |
| 2025/09/11 |
150 |
151 |
150 |
150 |
146,640 |
0.27 |
| 2025/09/12 |
151 |
153 |
151 |
153 |
119,190 |
2.07 |
| 2025/09/16 |
153 |
154 |
152 |
154 |
124,510 |
0.65 |
| 2025/09/17 |
153 |
154 |
153 |
154 |
86,910 |
-0.32 |
| 2025/09/18 |
152 |
153 |
151 |
152 |
94,780 |
-0.78 |
| 2025/09/19 |
150 |
150 |
149 |
149 |
346,860 |
-2.10 |
| 2025/09/22 |
149 |
149 |
149 |
149 |
117,810 |
-0.20 |
| 2025/09/24 |
150 |
151 |
150 |
151 |
83,910 |
1.34 |
| 2025/09/25 |
149 |
150 |
149 |
149 |
51,540 |
-1.06 |
| 2025/09/26 |
149 |
149 |
149 |
149 |
141,920 |
-0.20 |
| 2025/09/29 |
150 |
151 |
150 |
151 |
41,410 |
1.14 |
| 2025/09/30 |
151 |
152 |
151 |
152 |
103,270 |
0.66 |
| 2025/10/01 |
150 |
150 |
150 |
150 |
210,210 |
-1.19 |
| 2025/10/02 |
151 |
151 |
150 |
151 |
431,300 |
0.60 |
| 2025/10/03 |
151 |
152 |
151 |
152 |
60,950 |
0.60 |
| 2025/10/06 |
150 |
150 |
149 |
149 |
760,960 |
-1.52 |
| 2025/10/07 |
149 |
150 |
149 |
150 |
76,520 |
0.33 |
| 2025/10/08 |
150 |
151 |
150 |
151 |
167,190 |
0.47 |
| 2025/10/09 |
149 |
149 |
148 |
148 |
286,430 |
-1.99 |
| 2025/10/10 |
148 |
150 |
148 |
150 |
131,640 |
1.63 |
| 2025/10/14 |
151 |
152 |
150 |
151 |
546,720 |
0.67 |
| 2025/10/15 |
151 |
152 |
151 |
152 |
70,120 |
0.73 |
| 2025/10/16 |
152 |
152 |
151 |
152 |
90,070 |
-0.26 |
| 2025/10/17 |
153 |
155 |
153 |
154 |
888,790 |
1.65 |
| 2025/10/20 |
152 |
152 |
152 |
152 |
264,080 |
-1.36 |
| 2025/10/21 |
154 |
154 |
153 |
153 |
1,706,200 |
0.79 |
| 2025/10/22 |
154 |
155 |
154 |
155 |
626,070 |
1.44 |
| 2025/10/23 |
156 |
156 |
155 |
155 |
177,490 |
-0.58 |
| 2025/10/24 |
153 |
153 |
153 |
153 |
323,540 |
-0.78 |
| 2025/10/27 |
152 |
152 |
151 |
151 |
1,850,450 |
-1.70 |
| 2025/10/28 |
154 |
155 |
154 |
154 |
540,090 |
2.19 |
| 2025/10/29 |
155 |
155 |
155 |
155 |
59,690 |
0.58 |
| 2025/10/30 |
152 |
152 |
151 |
152 |
161,710 |
-1.87 |
| 2025/10/31 |
151 |
151 |
150 |
151 |
327,730 |
-0.59 |
| 2025/11/04 |
150 |
150 |
149 |
149 |
969,660 |
-1.13 |
| 2025/11/05 |
150 |
151 |
150 |
150 |
135,980 |
0.54 |
| 2025/11/06 |
147 |
148 |
147 |
148 |
550,600 |
-1.80 |
| 2025/11/07 |
149 |
149 |
148 |
149 |
34,740 |
0.68 |
| 2025/11/10 |
149 |
149 |
147 |
147 |
646,810 |
-1.35 |
| 2025/11/11 |
148 |
148 |
148 |
148 |
226,340 |
0.96 |
| 2025/11/12 |
149 |
149 |
149 |
149 |
477,760 |
0.74 |
| 2025/11/13 |
150 |
150 |
149 |
149 |
74,640 |
0.20 |
| 2025/11/14 |
148 |
148 |
147 |
147 |
170,400 |
-1.27 |
| 2025/11/17 |
146 |
146 |
146 |
146 |
318,630 |
-0.75 |
| 2025/11/18 |
147 |
147 |
146 |
147 |
115,140 |
0.41 |
| 2025/11/19 |
147 |
147 |
146 |
146 |
176,270 |
-0.41 |
| 2025/11/20 |
147 |
147 |
145 |
146 |
317,060 |
-0.48 |
| 2025/11/21 |
147 |
147 |
146 |
147 |
272,550 |
0.82 |
| 2025/11/25 |
149 |
149 |
148 |
149 |
773,680 |
1.16 |
| 2025/11/26 |
149 |
150 |
149 |
150 |
222,520 |
0.67 |
| 2025/11/27 |
150 |
150 |
150 |
150 |
271,610 |
0.40 |
| 2025/11/28 |
151 |
151 |
150 |
150 |
525,910 |
-0.13 |
| 2025/12/01 |
149 |
149 |
148 |
148 |
814,060 |
-1.27 |
| 2025/12/02 |
149 |
149 |
146 |
147 |
518,220 |
-0.81 |
| 2025/12/03 |
146 |
147 |
146 |
147 |
281,040 |
-0.20 |
| 2025/12/04 |
147 |
147 |
146 |
146 |
446,260 |
-0.34 |
| 2025/12/05 |
146 |
146 |
146 |
146 |
171,920 |
-0.34 |
| 2025/12/08 |
144 |
145 |
144 |
144 |
587,810 |
-0.76 |
| 2025/12/09 |
144 |
145 |
144 |
144 |
810,970 |
-0.35 |
| 2025/12/10 |
144 |
144 |
144 |
144 |
202,710 |
0.28 |
| 2025/12/11 |
145 |
146 |
145 |
146 |
446,970 |
0.97 |
| 2025/12/12 |
145 |
145 |
144 |
144 |
535,860 |
-1.10 |
| 2025/12/15 |
143 |
143 |
142 |
142 |
621,050 |
-1.39 |
| 2025/12/16 |
142 |
143 |
142 |
142 |
678,780 |
0.07 |
| 2025/12/17 |
143 |
143 |
142 |
142 |
377,920 |
-0.28 |
| 2025/12/18 |
143 |
143 |
143 |
143 |
367,300 |
0.63 |
| 2025/12/19 |
143 |
143 |
143 |
143 |
427,180 |
0.14 |
| 2025/12/22 |
143 |
143 |
142 |
142 |
474,590 |
-0.91 |
| 2025/12/23 |
142 |
143 |
142 |
143 |
693,480 |
0.85 |
| 2025/12/24 |
143 |
143 |
143 |
143 |
308,700 |
0.35 |
| 2025/12/25 |
143 |
144 |
143 |
144 |
223,120 |
0.21 |
| 2025/12/26 |
144 |
144 |
143 |
143 |
181,580 |
-0.28 |
| 2025/12/29 |
144 |
144 |
143 |
143 |
1,299,700 |
0.07 |
| 2025/12/30 |
144 |
144 |
144 |
144 |
407,520 |
0.28 |
| 2026/01/05 |
144 |
144 |
141 |
142 |
1,834,960 |
-1.46 |
| 2026/01/06 |
141 |
141 |
141 |
141 |
1,465,510 |
-0.71 |
| 2026/01/07 |
141 |
143 |
141 |
143 |
1,028,140 |
1.49 |
| 2026/01/08 |
140 |
141 |
140 |
141 |
577,120 |
-1.33 |
| 2026/01/09 |
141 |
141 |
139 |
139 |
1,893,460 |
-1.35 |
| 2026/01/13 |
140 |
140 |
139 |
139 |
643,570 |
0.14 |
| 2026/01/14 |
140 |
140 |
139 |
139 |
194,380 |
0.22 |
| 2026/01/15 |
141 |
141 |
141 |
141 |
252,200 |
1.15 |
| 2026/01/16 |
141 |
141 |
141 |
141 |
1,353,800 |
0.07 |
| 2026/01/19 |
140 |
140 |
139 |
139 |
896,340 |
-1.63 |
| 2026/01/20 |
139 |
139 |
137 |
138 |
701,970 |
-0.58 |
| 2026/01/21 |
137 |
138 |
137 |
137 |
1,265,730 |
-0.51 |
| 2026/01/22 |
139 |
139 |
138 |
139 |
226,210 |
0.95 |
