ＮＥＸＴ ＦＵＮＤＳ 日経半導体株指数連動型上場投信（200A）の銘柄情報
ＮＥＸＴ ＦＵＮＤＳ 日経半導体株指数連動型上場投信 200A
3,052円
(時刻：15:30)
▼ -171円 (-5.30%)
価格情報
| 始値 | 3,085円 |
| 高値 | 3,214円 |
| 安値 | 2,994円 |
| 終値 | 3,052円 |
| 出来高 | 1,230,292株 |
| 売買代金 | 3,796,369,441円 |
| 売り気配 (15:30) | 3,056円 |
| 買い気配 (15:30) | 3,051円 |
| 年初来高値 (2026/02/26) | 3,483円 |
| 年初来安値 (2025/04/07) | 1,080円 |
基本情報
| 銘柄名 | ＮＥＸＴ ＦＵＮＤＳ 日経半導体株指数連動型上場投信 |
| 英文銘柄名 | NEXT FUNDS NIKKEI SEMICONDUCTOR STOCK INDEX EXCHAN |
| 時価総額 | 27,985,466,927.0円 |
| 発行済株式総数 | 8,982,049株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/02/27 | 28,826 | -2,390 | 218,321 | -3,067 |
| 2026/02/20 | 31,216 | -4,298 | 221,388 | -10,100 |
| 2026/02/13 | 35,514 | -995 | 231,488 | 68,783 |
| 2026/02/06 | 36,509 | -3,778 | 162,705 | 630 |
| 2026/01/30 | 40,287 | 14,064 | 162,075 | -18,580 |
| 2026/01/23 | 26,223 | 764 | 180,655 | 78,274 |
| 2026/01/16 | 25,459 | 5,210 | 102,381 | 16,283 |
| 2026/01/09 | 20,249 | 246 | 86,098 | 1,791 |
| 2025/12/26 | 20,003 | -6,454 | 84,307 | 15,731 |
| 2025/12/19 | 26,457 | 1,404 | 68,576 | -3,139 |
| 2025/12/12 | 25,053 | -4,602 | 71,715 | 11,256 |
| 2025/12/05 | 29,655 | -5,406 | 60,459 | -2,449 |
| 2025/11/28 | 35,061 | -7,129 | 62,908 | -8,555 |
| 2025/11/21 | 42,190 | -658 | 71,463 | -20,869 |
| 2025/11/14 | 42,848 | 336 | 92,332 | 1,024 |
| 2025/11/07 | 42,512 | -6,570 | 91,308 | 5,652 |
| 2025/10/31 | 49,082 | 1,023 | 85,656 | 10,641 |
| 2025/10/24 | 48,059 | 5,391 | 75,015 | -14,999 |
| 2025/10/17 | 42,668 | -12,498 | 90,014 | 21,155 |
| 2025/10/10 | 55,166 | 21,486 | 68,859 | -4,446 |
| 2025/10/03 | 33,680 | 6,915 | 73,305 | -2,409 |
| 2025/09/26 | 26,765 | 12,251 | 75,714 | 1,459 |
| 2025/09/19 | 14,514 | 1,804 | 74,255 | 3,755 |
| 2025/09/12 | 12,710 | -10,101 | 70,500 | -27,770 |
| 2025/09/05 | 22,811 | 7,446 | 98,270 | 13,878 |
| 2025/08/29 | 15,365 | 2,995 | 84,392 | -1,857 |
| 2025/08/22 | 12,370 | -497 | 86,249 | -402 |
| 2025/08/15 | 12,867 | -6,908 | 86,651 | -15,027 |
| 2025/08/08 | 19,775 | -617 | 101,678 | -12,211 |
| 2025/08/01 | 20,392 | -208 | 113,889 | 21,675 |
| 2025/07/25 | 20,600 | -7,755 | 92,214 | -27,460 |
| 2025/07/18 | 28,355 | 6,603 | 119,674 | -1,519 |
| 2025/07/11 | 21,752 | -967 | 121,193 | -4,254 |
| 2025/07/04 | 22,719 | -430 | 125,447 | -42,609 |
| 2025/06/27 | 23,149 | 2,793 | 168,056 | -8,618 |
| 2025/06/20 | 20,356 | 1,538 | 176,674 | -26,150 |
| 2025/06/13 | 18,818 | 7,293 | 202,824 | -23,530 |
| 2025/06/06 | 11,525 | -4,413 | 226,354 | -20,665 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/10/15 | JANE STREET SINGAPORE PTE. LIMITED | 0 （17.74→0.00%） |
| 2025/10/14 | JANE STREET SINGAPORE PTE. LIMITED | 1,048,272 （None→17.74） |
| 2025/06/23 | JANE STREET EUROPE LIMITED | 0 （0.55%→0.00%） |
| 2025/06/18 | JANE STREET EUROPE LIMITED | 48,288 （0.44%→0.55%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/02/17 | 0 | 60 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/04 | 東証 | 42,297 | 19,929 | 22,368 | 0 | 180 | |||
| 2026/03/03 | 東証 | 56,331 | 17,844 | 38,487 | 0 | 60 | - | - | - |
| 2026/03/02 | 東証 | 54,628 | 17,641 | 36,987 | 0 | 60 | - | - | - |
| 2026/02/27 | 東証 | 55,902 | 17,049 | 38,853 | 0 | 60 | - | - | - |
| 2026/02/26 | 東証 | 44,942 | 18,448 | 26,494 | 0 | 60 | - | - | - |
| 2026/02/25 | 東証 | 45,473 | 19,623 | 25,850 | 0 | 180 | - | - | - |
| 2026/02/24 | 東証 | 35,404 | 20,577 | 14,827 | 0 | 60 | - | - | - |
| 2026/02/20 | 東証 | 34,990 | 19,976 | 15,014 | 0 | 60 | - | - | - |
| 2026/02/19 | 東証 | 35,441 | 19,859 | 15,582 | 0 | 60 | - | - | - |
| 2026/02/18 | 東証 | 35,463 | 17,989 | 17,474 | 0 | 240 | - | - | - |
| 2026/02/17 | 東証 | 17,989 | 17,989 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/02/16 | 東証 | 17,946 | 17,946 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/02/13 | 東証 | 18,868 | 18,868 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/02/12 | 東証 | 24,659 | 24,659 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/02/10 | 東証 | 36,153 | 20,071 | 16,082 | 0 | 180 | - | - | - |
| 2026/02/09 | 東証 | 32,740 | 19,580 | 13,160 | 0 | 60 | - | - | - |
| 2026/02/06 | 東証 | 30,949 | 17,361 | 13,588 | 0 | 120 | - | - | - |
| 2026/02/05 | 東証 | 29,783 | 7,699 | 22,084 | 0 | 60 | - | - | - |
| 2026/02/04 | 東証 | 25,473 | 7,890 | 17,583 | 0 | 180 | - | - | - |
| 2026/02/03 | 東証 | 23,982 | 9,333 | 14,649 | 0 | 60 | - | - | - |
| 2026/02/02 | 東証 | 16,134 | 9,132 | 7,002 | 0 | 60 | - | - | - |
| 2026/01/30 | 東証 | 39,431 | 14,363 | 25,068 | 0 | 60 | - | - | - |
| 2026/01/29 | 東証 | 43,056 | 8,510 | 34,546 | 0 | 60 | - | - | - |
| 2026/01/28 | 東証 | 85,801 | 12,302 | 73,499 | 0 | 180 | - | - | - |
| 2026/01/27 | 東証 | 69,590 | 11,056 | 58,534 | 0 | 60 | - | - | - |
| 2026/01/26 | 東証 | 56,160 | 10,588 | 45,572 | 0 | 60 | - | - | - |
| 2026/01/23 | 東証 | 60,420 | 9,160 | 51,260 | 0 | 60 | - | - | - |
| 2026/01/22 | 東証 | 48,085 | 9,700 | 38,385 | 0 | 60 | - | - | - |
| 2026/01/21 | 東証 | 24,783 | 9,696 | 15,087 | 0 | 180 | - | - | - |
| 2026/01/20 | 東証 | 13,141 | 9,350 | 3,791 | 0 | 60 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年11月18日 13時00分 | NEXT FUNDS 日経半導体株指数連動型上場投信 決算短信 |
| 2025年10月07日 17時55分 | ETFの収益分配のお知らせ |
| 2025年10月03日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年05月19日 13時00分 | NEXT FUNDS 日経半導体株指数連動型上場投信 決算短信 |
| 2025年04月07日 18時00分 | ETFの収益分配のお知らせ |
| 2025年04月03日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年11月18日 13時00分 | NEXT FUNDS 日経半導体株指数連動型上場投信 決算短信 |
| 2024年11月12日 17時00分 | 上場投資信託（ETF）の投資信託約款変更のお知らせ |
| 2024年10月07日 18時40分 | ETFの収益分配のお知らせ |
| 2024年10月03日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年08月22日 17時00分 | 上場投資信託（ETF）の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 2024年07月01日 13時00分 | 「NEXT FUNDS 日経半導体株指数連動型上場投信」投資信託約款変更のお知らせ |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/09/06 | 1,529 | 1,529 | 1,483 | 1,497 | 202,129 | - |
| 2024/09/09 | 1,400 | 1,474 | 1,398 | 1,472 | 354,324 | -1.67 |
| 2024/09/10 | 1,484 | 1,489 | 1,440 | 1,478 | 138,035 | 0.41 |
| 2024/09/11 | 1,476 | 1,490 | 1,434 | 1,454 | 118,470 | -1.62 |
| 2024/09/12 | 1,524 | 1,538 | 1,498 | 1,520 | 320,000 | 4.54 |
| 2024/09/13 | 1,522 | 1,539 | 1,510 | 1,522 | 112,718 | 0.13 |
| 2024/09/17 | 1,509 | 1,509 | 1,449 | 1,472 | 143,926 | -3.29 |
| 2024/09/18 | 1,492 | 1,502 | 1,471 | 1,480 | 85,139 | 0.54 |
| 2024/09/19 | 1,506 | 1,523 | 1,499 | 1,517 | 237,797 | 2.50 |
| 2024/09/20 | 1,557 | 1,572 | 1,551 | 1,561 | 206,337 | 2.90 |
| 2024/09/24 | 1,580 | 1,585 | 1,539 | 1,544 | 126,300 | -1.09 |
| 2024/09/25 | 1,542 | 1,569 | 1,542 | 1,556 | 56,348 | 0.78 |
| 2024/09/26 | 1,589 | 1,631 | 1,589 | 1,631 | 192,379 | 4.82 |
| 2024/09/27 | 1,673 | 1,710 | 1,655 | 1,705 | 313,839 | 4.54 |
| 2024/09/30 | 1,609 | 1,641 | 1,595 | 1,595 | 284,793 | -6.45 |
| 2024/10/01 | 1,618 | 1,648 | 1,618 | 1,647 | 64,536 | 3.26 |
| 2024/10/02 | 1,612 | 1,612 | 1,595 | 1,598 | 116,994 | -2.98 |
| 2024/10/03 | 1,644 | 1,652 | 1,633 | 1,643 | 267,034 | 2.82 |
| 2024/10/04 | 1,637 | 1,639 | 1,622 | 1,628 | 98,530 | -0.91 |
| 2024/10/07 | 1,663 | 1,672 | 1,641 | 1,650 | 149,479 | 1.35 |
| 2024/10/08 | 1,639 | 1,651 | 1,626 | 1,639 | 61,831 | -0.67 |
| 2024/10/09 | 1,663 | 1,668 | 1,653 | 1,667 | 131,786 | 1.71 |
| 2024/10/10 | 1,680 | 1,682 | 1,646 | 1,650 | 84,319 | -1.02 |
| 2024/10/11 | 1,645 | 1,663 | 1,645 | 1,657 | 30,281 | 0.42 |
| 2024/10/15 | 1,684 | 1,717 | 1,684 | 1,702 | 212,715 | 2.72 |
| 2024/10/16 | 1,612 | 1,635 | 1,606 | 1,630 | 208,020 | -4.23 |
| 2024/10/17 | 1,626 | 1,626 | 1,593 | 1,601 | 225,476 | -1.78 |
| 2024/10/18 | 1,615 | 1,618 | 1,593 | 1,613 | 127,975 | 0.75 |
| 2024/10/21 | 1,613 | 1,640 | 1,613 | 1,635 | 126,828 | 1.36 |
| 2024/10/22 | 1,625 | 1,633 | 1,584 | 1,601 | 141,941 | -2.08 |
| 2024/10/23 | 1,601 | 1,602 | 1,577 | 1,582 | 102,858 | -1.19 |
| 2024/10/24 | 1,560 | 1,600 | 1,560 | 1,594 | 87,516 | 0.76 |
| 2024/10/25 | 1,586 | 1,586 | 1,568 | 1,574 | 61,758 | -1.25 |
| 2024/10/28 | 1,573 | 1,640 | 1,573 | 1,630 | 88,371 | 3.56 |
| 2024/10/29 | 1,616 | 1,652 | 1,615 | 1,646 | 116,089 | 0.98 |
| 2024/10/30 | 1,665 | 1,715 | 1,661 | 1,708 | 238,934 | 3.77 |
| 2024/10/31 | 1,704 | 1,715 | 1,685 | 1,708 | 160,169 | 0.00 |
| 2024/11/01 | 1,628 | 1,643 | 1,621 | 1,629 | 138,129 | -4.63 |
| 2024/11/05 | 1,639 | 1,667 | 1,632 | 1,667 | 71,243 | 2.33 |
| 2024/11/06 | 1,678 | 1,725 | 1,672 | 1,715 | 170,817 | 2.88 |
| 2024/11/07 | 1,735 | 1,747 | 1,674 | 1,700 | 137,508 | -0.87 |
| 2024/11/08 | 1,707 | 1,730 | 1,688 | 1,692 | 85,041 | -0.47 |
| 2024/11/11 | 1,691 | 1,702 | 1,680 | 1,694 | 360,761 | 0.12 |
| 2024/11/12 | 1,698 | 1,703 | 1,671 | 1,681 | 127,466 | -0.77 |
| 2024/11/13 | 1,677 | 1,701 | 1,653 | 1,657 | 84,951 | -1.43 |
| 2024/11/14 | 1,650 | 1,660 | 1,606 | 1,606 | 126,250 | -3.08 |
| 2024/11/15 | 1,614 | 1,654 | 1,614 | 1,626 | 83,796 | 1.25 |
| 2024/11/18 | 1,587 | 1,623 | 1,585 | 1,611 | 52,080 | -0.92 |
| 2024/11/19 | 1,611 | 1,635 | 1,611 | 1,630 | 36,299 | 1.18 |
| 2024/11/20 | 1,638 | 1,638 | 1,616 | 1,631 | 70,397 | 0.06 |
| 2024/11/21 | 1,630 | 1,638 | 1,592 | 1,612 | 65,342 | -1.16 |
| 2024/11/22 | 1,625 | 1,641 | 1,615 | 1,628 | 64,080 | 0.99 |
| 2024/11/25 | 1,643 | 1,655 | 1,629 | 1,629 | 128,562 | 0.06 |
| 2024/11/26 | 1,626 | 1,632 | 1,581 | 1,597 | 221,698 | -1.96 |
| 2024/11/27 | 1,587 | 1,590 | 1,573 | 1,576 | 124,473 | -1.31 |
| 2024/11/28 | 1,555 | 1,616 | 1,546 | 1,590 | 92,682 | 0.89 |
| 2024/11/29 | 1,569 | 1,582 | 1,559 | 1,565 | 65,619 | -1.57 |
| 2024/12/02 | 1,574 | 1,599 | 1,571 | 1,590 | 80,841 | 1.60 |
| 2024/12/03 | 1,617 | 1,653 | 1,617 | 1,641 | 132,731 | 3.21 |
| 2024/12/04 | 1,651 | 1,655 | 1,622 | 1,627 | 67,615 | -0.85 |
| 2024/12/05 | 1,655 | 1,655 | 1,627 | 1,630 | 53,902 | 0.18 |
| 2024/12/06 | 1,618 | 1,625 | 1,591 | 1,601 | 115,677 | -1.78 |
| 2024/12/09 | 1,611 | 1,611 | 1,577 | 1,580 | 99,337 | -1.31 |
| 2024/12/10 | 1,591 | 1,617 | 1,591 | 1,617 | 113,503 | 2.34 |
| 2024/12/11 | 1,599 | 1,605 | 1,589 | 1,605 | 44,404 | -0.74 |
| 2024/12/12 | 1,628 | 1,640 | 1,620 | 1,621 | 101,870 | 1.00 |
| 2024/12/13 | 1,621 | 1,621 | 1,600 | 1,608 | 72,205 | -0.80 |
| 2024/12/16 | 1,610 | 1,629 | 1,607 | 1,612 | 50,235 | 0.25 |
| 2024/12/17 | 1,623 | 1,636 | 1,593 | 1,600 | 72,218 | -0.74 |
| 2024/12/18 | 1,583 | 1,609 | 1,581 | 1,602 | 48,486 | 0.13 |
| 2024/12/19 | 1,556 | 1,592 | 1,550 | 1,591 | 56,497 | -0.69 |
| 2024/12/20 | 1,587 | 1,593 | 1,571 | 1,575 | 62,872 | -1.01 |
| 2024/12/23 | 1,582 | 1,601 | 1,575 | 1,601 | 107,144 | 1.65 |
| 2024/12/24 | 1,611 | 1,615 | 1,590 | 1,592 | 80,360 | -0.56 |
| 2024/12/25 | 1,597 | 1,600 | 1,579 | 1,592 | 115,503 | 0.00 |
| 2024/12/26 | 1,587 | 1,611 | 1,587 | 1,604 | 178,763 | 0.75 |
| 2024/12/27 | 1,614 | 1,650 | 1,614 | 1,643 | 194,402 | 2.43 |
| 2024/12/30 | 1,640 | 1,643 | 1,618 | 1,623 | 149,251 | -1.22 |
| 2025/01/06 | 1,636 | 1,642 | 1,620 | 1,630 | 46,599 | 0.43 |
| 2025/01/07 | 1,661 | 1,735 | 1,661 | 1,718 | 216,736 | 5.40 |
| 2025/01/08 | 1,693 | 1,744 | 1,693 | 1,743 | 156,170 | 1.46 |
| 2025/01/09 | 1,740 | 1,745 | 1,706 | 1,710 | 67,345 | -1.89 |
| 2025/01/10 | 1,702 | 1,738 | 1,702 | 1,723 | 99,072 | 0.76 |
| 2025/01/14 | 1,707 | 1,707 | 1,644 | 1,647 | 184,462 | -4.41 |
| 2025/01/15 | 1,649 | 1,655 | 1,620 | 1,631 | 115,730 | -0.97 |
| 2025/01/16 | 1,653 | 1,667 | 1,629 | 1,656 | 143,756 | 1.53 |
| 2025/01/17 | 1,640 | 1,660 | 1,624 | 1,650 | 55,979 | -0.36 |
| 2025/01/20 | 1,664 | 1,681 | 1,662 | 1,669 | 98,880 | 1.15 |
| 2025/01/21 | 1,692 | 1,700 | 1,669 | 1,694 | 55,167 | 1.50 |
| 2025/01/22 | 1,725 | 1,768 | 1,725 | 1,766 | 415,973 | 4.25 |
| 2025/01/23 | 1,787 | 1,796 | 1,755 | 1,764 | 147,307 | -0.11 |
| 2025/01/24 | 1,732 | 1,753 | 1,723 | 1,740 | 89,647 | -1.36 |
| 2025/01/27 | 1,752 | 1,752 | 1,674 | 1,679 | 257,608 | -3.51 |
| 2025/01/28 | 1,619 | 1,636 | 1,596 | 1,620 | 245,819 | -3.51 |
| 2025/01/29 | 1,652 | 1,654 | 1,613 | 1,651 | 152,946 | 1.91 |
| 2025/01/30 | 1,647 | 1,664 | 1,629 | 1,652 | 42,184 | 0.06 |
| 2025/01/31 | 1,660 | 1,670 | 1,657 | 1,663 | 41,292 | 0.67 |
| 2025/02/03 | 1,623 | 1,648 | 1,594 | 1,601 | 176,793 | -3.73 |
| 2025/02/04 | 1,633 | 1,655 | 1,617 | 1,623 | 75,569 | 1.37 |
| 2025/02/05 | 1,645 | 1,646 | 1,620 | 1,625 | 38,537 | 0.12 |
| 2025/02/06 | 1,639 | 1,674 | 1,634 | 1,674 | 107,981 | 3.02 |
| 2025/02/07 | 1,670 | 1,683 | 1,670 | 1,676 | 42,150 | 0.12 |
| 2025/02/10 | 1,672 | 1,687 | 1,665 | 1,676 | 29,790 | 0.00 |
| 2025/02/12 | 1,684 | 1,684 | 1,665 | 1,680 | 29,136 | 0.24 |
| 2025/02/13 | 1,680 | 1,710 | 1,680 | 1,701 | 64,908 | 1.25 |
| 2025/02/14 | 1,696 | 1,725 | 1,690 | 1,692 | 50,330 | -0.53 |
| 2025/02/17 | 1,690 | 1,715 | 1,690 | 1,711 | 33,889 | 1.12 |
| 2025/02/18 | 1,713 | 1,734 | 1,713 | 1,726 | 86,222 | 0.88 |
| 2025/02/19 | 1,724 | 1,748 | 1,717 | 1,748 | 69,447 | 1.27 |
| 2025/02/20 | 1,749 | 1,763 | 1,728 | 1,736 | 65,795 | -0.69 |
| 2025/02/21 | 1,719 | 1,755 | 1,713 | 1,755 | 33,126 | 1.09 |
| 2025/02/25 | 1,715 | 1,731 | 1,688 | 1,692 | 250,601 | -3.59 |
| 2025/02/26 | 1,658 | 1,659 | 1,639 | 1,651 | 133,272 | -2.42 |
| 2025/02/27 | 1,673 | 1,680 | 1,653 | 1,662 | 44,701 | 0.67 |
| 2025/02/28 | 1,595 | 1,607 | 1,556 | 1,575 | 293,926 | -5.23 |
| 2025/03/03 | 1,598 | 1,598 | 1,570 | 1,578 | 55,898 | 0.19 |
| 2025/03/04 | 1,546 | 1,560 | 1,508 | 1,547 | 216,162 | -1.96 |
| 2025/03/05 | 1,549 | 1,558 | 1,532 | 1,533 | 111,441 | -0.90 |
| 2025/03/06 | 1,544 | 1,555 | 1,525 | 1,539 | 86,567 | 0.39 |
| 2025/03/07 | 1,499 | 1,516 | 1,492 | 1,502 | 90,918 | -2.40 |
| 2025/03/10 | 1,506 | 1,531 | 1,504 | 1,527 | 72,861 | 1.66 |
| 2025/03/11 | 1,477 | 1,514 | 1,458 | 1,514 | 96,054 | -0.85 |
| 2025/03/12 | 1,509 | 1,520 | 1,498 | 1,500 | 60,834 | -0.92 |
| 2025/03/13 | 1,523 | 1,548 | 1,515 | 1,515 | 71,610 | 1.00 |
| 2025/03/14 | 1,507 | 1,547 | 1,507 | 1,547 | 53,929 | 2.11 |
| 2025/03/17 | 1,570 | 1,574 | 1,555 | 1,569 | 96,507 | 1.42 |
| 2025/03/18 | 1,596 | 1,600 | 1,588 | 1,590 | 94,356 | 1.34 |
| 2025/03/19 | 1,586 | 1,587 | 1,563 | 1,563 | 38,464 | -1.70 |
| 2025/03/21 | 1,560 | 1,568 | 1,550 | 1,552 | 80,186 | -0.70 |
| 2025/03/24 | 1,551 | 1,552 | 1,540 | 1,540 | 47,503 | -0.77 |
| 2025/03/25 | 1,567 | 1,573 | 1,537 | 1,539 | 76,267 | -0.06 |
| 2025/03/26 | 1,566 | 1,567 | 1,551 | 1,556 | 84,562 | 1.10 |
| 2025/03/27 | 1,530 | 1,531 | 1,513 | 1,523 | 85,973 | -2.12 |
| 2025/03/28 | 1,510 | 1,515 | 1,487 | 1,499 | 105,259 | -1.58 |
| 2025/03/31 | 1,455 | 1,455 | 1,402 | 1,406 | 394,739 | -6.20 |
| 2025/04/01 | 1,409 | 1,445 | 1,395 | 1,402 | 113,416 | -0.28 |
| 2025/04/02 | 1,408 | 1,411 | 1,395 | 1,408 | 35,394 | 0.43 |
| 2025/04/03 | 1,307 | 1,359 | 1,306 | 1,348 | 374,232 | -4.26 |
| 2025/04/04 | 1,291 | 1,292 | 1,226 | 1,263 | 287,098 | -6.31 |
| 2025/04/07 | 1,083 | 1,145 | 1,080 | 1,100 | 313,597 | -12.91 |
| 2025/04/08 | 1,199 | 1,225 | 1,180 | 1,209 | 233,270 | 9.91 |
| 2025/04/09 | 1,150 | 1,162 | 1,116 | 1,144 | 162,625 | -5.38 |
| 2025/04/10 | 1,329 | 1,329 | 1,263 | 1,275 | 134,136 | 11.45 |
| 2025/04/11 | 1,245 | 1,259 | 1,186 | 1,251 | 275,424 | -1.88 |
| 2025/04/14 | 1,292 | 1,305 | 1,270 | 1,283 | 110,385 | 2.56 |
| 2025/04/15 | 1,285 | 1,296 | 1,280 | 1,280 | 40,204 | -0.23 |
| 2025/04/16 | 1,259 | 1,267 | 1,223 | 1,231 | 154,949 | -3.83 |
| 2025/04/17 | 1,228 | 1,263 | 1,228 | 1,260 | 68,745 | 2.36 |
| 2025/04/18 | 1,257 | 1,267 | 1,243 | 1,250 | 69,587 | -0.79 |
| 2025/04/21 | 1,245 | 1,257 | 1,234 | 1,240 | 23,362 | -0.80 |
| 2025/04/22 | 1,230 | 1,247 | 1,230 | 1,232 | 23,460 | -0.65 |
| 2025/04/23 | 1,283 | 1,283 | 1,253 | 1,267 | 16,546 | 2.84 |
| 2025/04/24 | 1,297 | 1,322 | 1,287 | 1,292 | 736,623 | 1.97 |
| 2025/04/25 | 1,330 | 1,349 | 1,329 | 1,349 | 76,174 | 4.41 |
| 2025/04/28 | 1,366 | 1,368 | 1,325 | 1,325 | 86,388 | -1.78 |
| 2025/04/30 | 1,327 | 1,342 | 1,320 | 1,342 | 123,631 | 1.28 |
| 2025/05/01 | 1,360 | 1,374 | 1,339 | 1,370 | 157,319 | 2.09 |
| 2025/05/02 | 1,381 | 1,384 | 1,356 | 1,380 | 49,626 | 0.73 |
| 2025/05/07 | 1,366 | 1,374 | 1,364 | 1,366 | 34,215 | -1.01 |
| 2025/05/08 | 1,380 | 1,404 | 1,376 | 1,399 | 157,671 | 2.42 |
| 2025/05/09 | 1,408 | 1,423 | 1,407 | 1,411 | 117,741 | 0.86 |
| 2025/05/12 | 1,427 | 1,478 | 1,427 | 1,478 | 84,712 | 4.75 |
| 2025/05/13 | 1,530 | 1,530 | 1,486 | 1,500 | 98,920 | 1.49 |
| 2025/05/14 | 1,520 | 1,540 | 1,513 | 1,540 | 83,943 | 2.67 |
| 2025/05/15 | 1,523 | 1,531 | 1,512 | 1,527 | 38,155 | -0.84 |
| 2025/05/16 | 1,508 | 1,511 | 1,478 | 1,500 | 82,048 | -1.77 |
| 2025/05/19 | 1,482 | 1,483 | 1,460 | 1,460 | 57,164 | -2.67 |
| 2025/05/20 | 1,481 | 1,498 | 1,480 | 1,480 | 58,380 | 1.37 |
| 2025/05/21 | 1,480 | 1,480 | 1,456 | 1,456 | 60,978 | -1.62 |
| 2025/05/22 | 1,427 | 1,453 | 1,426 | 1,451 | 32,472 | -0.34 |
| 2025/05/23 | 1,460 | 1,469 | 1,452 | 1,454 | 17,748 | 0.21 |
| 2025/05/26 | 1,452 | 1,485 | 1,452 | 1,481 | 41,020 | 1.86 |
| 2025/05/27 | 1,480 | 1,480 | 1,465 | 1,480 | 24,352 | -0.07 |
| 2025/05/28 | 1,502 | 1,511 | 1,491 | 1,495 | 51,072 | 1.01 |
| 2025/05/29 | 1,525 | 1,536 | 1,513 | 1,536 | 139,563 | 2.74 |
| 2025/05/30 | 1,502 | 1,502 | 1,486 | 1,498 | 131,446 | -2.47 |
| 2025/06/02 | 1,472 | 1,472 | 1,454 | 1,455 | 55,894 | -2.87 |
| 2025/06/03 | 1,461 | 1,481 | 1,461 | 1,461 | 61,531 | 0.41 |
| 2025/06/04 | 1,489 | 1,496 | 1,479 | 1,479 | 46,881 | 1.23 |
| 2025/06/05 | 1,489 | 1,514 | 1,487 | 1,499 | 40,666 | 1.35 |
| 2025/06/06 | 1,502 | 1,516 | 1,502 | 1,516 | 23,687 | 1.13 |
| 2025/06/09 | 1,532 | 1,543 | 1,524 | 1,540 | 38,304 | 1.58 |
| 2025/06/10 | 1,558 | 1,575 | 1,542 | 1,542 | 316,599 | 0.13 |
| 2025/06/11 | 1,572 | 1,583 | 1,564 | 1,582 | 72,376 | 2.59 |
| 2025/06/12 | 1,577 | 1,587 | 1,572 | 1,578 | 129,608 | -0.25 |
| 2025/06/13 | 1,571 | 1,572 | 1,525 | 1,534 | 76,205 | -2.79 |
| 2025/06/16 | 1,542 | 1,569 | 1,542 | 1,567 | 153,020 | 2.15 |
| 2025/06/17 | 1,587 | 1,617 | 1,587 | 1,610 | 244,656 | 2.74 |
| 2025/06/18 | 1,601 | 1,625 | 1,599 | 1,625 | 153,551 | 0.93 |
| 2025/06/19 | 1,630 | 1,630 | 1,595 | 1,595 | 118,682 | -1.85 |
| 2025/06/20 | 1,597 | 1,632 | 1,597 | 1,615 | 45,870 | 1.25 |
| 2025/06/23 | 1,592 | 1,609 | 1,580 | 1,597 | 168,378 | -1.11 |
| 2025/06/24 | 1,637 | 1,649 | 1,633 | 1,639 | 107,457 | 2.63 |
| 2025/06/25 | 1,677 | 1,684 | 1,656 | 1,678 | 181,265 | 2.38 |
| 2025/06/26 | 1,692 | 1,706 | 1,684 | 1,694 | 155,230 | 0.95 |
| 2025/06/27 | 1,720 | 1,753 | 1,713 | 1,737 | 300,237 | 2.54 |
| 2025/06/30 | 1,770 | 1,783 | 1,738 | 1,750 | 204,962 | 0.75 |
| 2025/07/01 | 1,714 | 1,737 | 1,714 | 1,730 | 117,808 | -1.14 |
| 2025/07/02 | 1,678 | 1,723 | 1,676 | 1,703 | 143,434 | -1.56 |
| 2025/07/03 | 1,722 | 1,734 | 1,716 | 1,724 | 52,371 | 1.23 |
| 2025/07/04 | 1,750 | 1,755 | 1,731 | 1,740 | 83,594 | 0.93 |
| 2025/07/07 | 1,730 | 1,741 | 1,713 | 1,725 | 94,946 | -0.86 |
| 2025/07/08 | 1,716 | 1,756 | 1,716 | 1,752 | 162,297 | 1.57 |
| 2025/07/09 | 1,771 | 1,772 | 1,738 | 1,752 | 134,553 | 0.00 |
| 2025/07/10 | 1,753 | 1,759 | 1,742 | 1,758 | 54,449 | 0.34 |
| 2025/07/11 | 1,768 | 1,783 | 1,760 | 1,769 | 114,850 | 0.63 |
| 2025/07/14 | 1,764 | 1,774 | 1,754 | 1,768 | 83,003 | -0.06 |
| 2025/07/15 | 1,769 | 1,795 | 1,751 | 1,794 | 119,402 | 1.47 |
| 2025/07/16 | 1,804 | 1,827 | 1,785 | 1,792 | 236,022 | -0.11 |
| 2025/07/17 | 1,785 | 1,810 | 1,752 | 1,806 | 138,235 | 0.78 |
| 2025/07/18 | 1,785 | 1,793 | 1,755 | 1,761 | 132,720 | -2.49 |
| 2025/07/22 | 1,763 | 1,778 | 1,751 | 1,765 | 127,389 | 0.23 |
| 2025/07/23 | 1,771 | 1,798 | 1,751 | 1,798 | 204,467 | 1.87 |
| 2025/07/24 | 1,817 | 1,819 | 1,795 | 1,795 | 199,111 | -0.17 |
| 2025/07/25 | 1,789 | 1,803 | 1,780 | 1,791 | 311,090 | -0.22 |
| 2025/07/28 | 1,756 | 1,757 | 1,730 | 1,744 | 328,931 | -2.62 |
| 2025/07/29 | 1,726 | 1,728 | 1,709 | 1,719 | 151,296 | -1.43 |
| 2025/07/30 | 1,723 | 1,726 | 1,711 | 1,720 | 281,114 | 0.06 |
| 2025/07/31 | 1,723 | 1,758 | 1,717 | 1,758 | 158,057 | 2.21 |
| 2025/08/01 | 1,663 | 1,682 | 1,647 | 1,669 | 948,018 | -5.06 |
| 2025/08/04 | 1,616 | 1,656 | 1,612 | 1,656 | 242,871 | -0.78 |
| 2025/08/05 | 1,670 | 1,670 | 1,652 | 1,660 | 195,670 | 0.24 |
| 2025/08/06 | 1,649 | 1,649 | 1,620 | 1,635 | 194,148 | -1.51 |
| 2025/08/07 | 1,607 | 1,640 | 1,603 | 1,636 | 339,164 | 0.06 |
| 2025/08/08 | 1,638 | 1,674 | 1,638 | 1,663 | 300,642 | 1.65 |
| 2025/08/12 | 1,686 | 1,721 | 1,679 | 1,708 | 346,628 | 2.71 |
| 2025/08/13 | 1,745 | 1,762 | 1,727 | 1,747 | 200,533 | 2.28 |
| 2025/08/14 | 1,738 | 1,742 | 1,706 | 1,706 | 106,026 | -2.35 |
| 2025/08/15 | 1,715 | 1,737 | 1,711 | 1,729 | 113,175 | 1.35 |
| 2025/08/18 | 1,725 | 1,736 | 1,715 | 1,716 | 273,938 | -0.75 |
| 2025/08/19 | 1,725 | 1,741 | 1,723 | 1,727 | 201,869 | 0.64 |
| 2025/08/20 | 1,705 | 1,707 | 1,668 | 1,678 | 500,971 | -2.84 |
| 2025/08/21 | 1,670 | 1,686 | 1,664 | 1,664 | 109,311 | -0.83 |
| 2025/08/22 | 1,673 | 1,678 | 1,653 | 1,661 | 175,838 | -0.18 |
| 2025/08/25 | 1,698 | 1,700 | 1,675 | 1,684 | 265,946 | 1.38 |
| 2025/08/26 | 1,672 | 1,680 | 1,660 | 1,680 | 117,504 | -0.24 |
| 2025/08/27 | 1,677 | 1,702 | 1,673 | 1,701 | 118,388 | 1.25 |
| 2025/08/28 | 1,686 | 1,714 | 1,675 | 1,709 | 94,602 | 0.47 |
| 2025/08/29 | 1,718 | 1,718 | 1,698 | 1,712 | 74,896 | 0.18 |
| 2025/09/01 | 1,677 | 1,677 | 1,628 | 1,650 | 175,078 | -3.62 |
| 2025/09/02 | 1,646 | 1,657 | 1,632 | 1,644 | 77,290 | -0.36 |
| 2025/09/03 | 1,630 | 1,643 | 1,624 | 1,633 | 86,833 | -0.67 |
| 2025/09/04 | 1,633 | 1,653 | 1,630 | 1,653 | 53,324 | 1.22 |
| 2025/09/05 | 1,667 | 1,681 | 1,656 | 1,668 | 137,829 | 0.91 |
| 2025/09/08 | 1,686 | 1,706 | 1,681 | 1,695 | 106,199 | 1.62 |
| 2025/09/09 | 1,719 | 1,753 | 1,715 | 1,722 | 377,953 | 1.59 |
| 2025/09/10 | 1,725 | 1,758 | 1,725 | 1,750 | 323,094 | 1.63 |
| 2025/09/11 | 1,762 | 1,799 | 1,762 | 1,799 | 415,091 | 2.80 |
| 2025/09/12 | 1,820 | 1,834 | 1,805 | 1,821 | 242,228 | 1.22 |
| 2025/09/16 | 1,843 | 1,873 | 1,841 | 1,871 | 307,994 | 2.75 |
| 2025/09/17 | 1,867 | 1,898 | 1,866 | 1,876 | 482,595 | 0.27 |
| 2025/09/18 | 1,882 | 1,948 | 1,876 | 1,945 | 386,409 | 3.68 |
| 2025/09/19 | 2,002 | 2,009 | 1,909 | 1,961 | 1,404,282 | 0.82 |
| 2025/09/22 | 1,970 | 2,041 | 1,970 | 2,022 | 581,022 | 3.11 |
| 2025/09/24 | 2,002 | 2,038 | 1,995 | 2,031 | 363,866 | 0.45 |
| 2025/09/25 | 2,019 | 2,050 | 2,011 | 2,047 | 672,570 | 0.79 |
| 2025/09/26 | 2,023 | 2,026 | 1,964 | 1,964 | 291,862 | -4.05 |
| 2025/09/29 | 1,950 | 1,995 | 1,950 | 1,975 | 185,218 | 0.56 |
| 2025/09/30 | 1,999 | 2,006 | 1,970 | 1,989 | 171,113 | 0.71 |
| 2025/10/01 | 1,978 | 1,979 | 1,945 | 1,956 | 416,184 | -1.66 |
| 2025/10/02 | 1,989 | 2,040 | 1,984 | 2,025 | 305,712 | 3.53 |
| 2025/10/03 | 2,057 | 2,088 | 2,035 | 2,069 | 258,455 | 2.17 |
| 2025/10/06 | 2,208 | 2,250 | 2,144 | 2,196 | 313,393 | 6.14 |
| 2025/10/07 | 2,229 | 2,266 | 2,184 | 2,196 | 312,829 | 0.00 |
| 2025/10/08 | 2,157 | 2,195 | 2,153 | 2,165 | 129,063 | -1.41 |
| 2025/10/09 | 2,192 | 2,192 | 2,153 | 2,186 | 118,330 | 0.97 |
| 2025/10/10 | 2,160 | 2,170 | 2,127 | 2,157 | 122,750 | -1.33 |
| 2025/10/14 | 2,107 | 2,158 | 2,064 | 2,067 | 1,712,347 | -4.17 |
| 2025/10/15 | 2,086 | 2,133 | 2,070 | 2,133 | 760,095 | 3.19 |
| 2025/10/16 | 2,177 | 2,179 | 2,141 | 2,175 | 930,310 | 1.97 |
| 2025/10/17 | 2,148 | 2,161 | 2,116 | 2,122 | 583,294 | -2.44 |
| 2025/10/20 | 2,168 | 2,185 | 2,144 | 2,185 | 668,373 | 2.97 |
| 2025/10/21 | 2,216 | 2,220 | 2,170 | 2,178 | 1,136,846 | -0.32 |
| 2025/10/22 | 2,175 | 2,177 | 2,136 | 2,176 | 343,653 | -0.09 |
| 2025/10/23 | 2,126 | 2,126 | 2,095 | 2,113 | 465,150 | -2.90 |
| 2025/10/24 | 2,155 | 2,167 | 2,143 | 2,163 | 571,791 | 2.37 |
| 2025/10/27 | 2,212 | 2,219 | 2,196 | 2,210 | 565,541 | 2.17 |
| 2025/10/28 | 2,214 | 2,222 | 2,200 | 2,219 | 357,222 | 0.41 |
| 2025/10/29 | 2,254 | 2,376 | 2,253 | 2,371 | 1,967,810 | 6.85 |
| 2025/10/30 | 2,385 | 2,422 | 2,337 | 2,366 | 871,833 | -0.21 |
| 2025/10/31 | 2,382 | 2,433 | 2,370 | 2,433 | 995,971 | 2.83 |
| 2025/11/04 | 2,459 | 2,459 | 2,401 | 2,417 | 700,714 | -0.66 |
| 2025/11/05 | 2,352 | 2,352 | 2,214 | 2,290 | 1,566,762 | -5.25 |
| 2025/11/06 | 2,340 | 2,355 | 2,316 | 2,343 | 469,591 | 2.31 |
| 2025/11/07 | 2,293 | 2,293 | 2,239 | 2,277 | 222,862 | -2.82 |
| 2025/11/10 | 2,312 | 2,336 | 2,282 | 2,336 | 137,031 | 2.59 |
| 2025/11/11 | 2,354 | 2,355 | 2,259 | 2,295 | 634,139 | -1.76 |
| 2025/11/12 | 2,260 | 2,281 | 2,222 | 2,281 | 203,070 | -0.61 |
| 2025/11/13 | 2,279 | 2,332 | 2,277 | 2,316 | 280,157 | 1.53 |
| 2025/11/14 | 2,258 | 2,278 | 2,236 | 2,249 | 220,076 | -2.89 |
| 2025/11/17 | 2,249 | 2,279 | 2,231 | 2,261 | 575,339 | 0.53 |
| 2025/11/18 | 2,238 | 2,255 | 2,181 | 2,199 | 572,870 | -2.74 |
| 2025/11/19 | 2,165 | 2,190 | 2,117 | 2,162 | 822,892 | -1.68 |
| 2025/11/20 | 2,317 | 2,319 | 2,237 | 2,260 | 786,741 | 4.53 |
| 2025/11/21 | 2,142 | 2,181 | 2,119 | 2,138 | 526,323 | -5.40 |
| 2025/11/25 | 2,188 | 2,189 | 2,139 | 2,139 | 483,303 | 0.05 |
| 2025/11/26 | 2,171 | 2,201 | 2,168 | 2,198 | 419,697 | 2.76 |
| 2025/11/27 | 2,228 | 2,252 | 2,228 | 2,248 | 233,887 | 2.27 |
| 2025/11/28 | 2,252 | 2,255 | 2,222 | 2,239 | 114,058 | -0.40 |
| 2025/12/01 | 2,277 | 2,286 | 2,199 | 2,202 | 220,809 | -1.65 |
| 2025/12/02 | 2,221 | 2,237 | 2,210 | 2,216 | 231,098 | 0.64 |
| 2025/12/03 | 2,257 | 2,294 | 2,254 | 2,292 | 236,101 | 3.43 |
| 2025/12/04 | 2,289 | 2,334 | 2,282 | 2,334 | 229,138 | 1.83 |
| 2025/12/05 | 2,289 | 2,327 | 2,286 | 2,327 | 390,599 | -0.30 |
| 2025/12/08 | 2,331 | 2,353 | 2,316 | 2,348 | 272,772 | 0.90 |
| 2025/12/09 | 2,360 | 2,384 | 2,355 | 2,362 | 329,966 | 0.60 |
| 2025/12/10 | 2,386 | 2,404 | 2,332 | 2,332 | 167,226 | -1.27 |
| 2025/12/11 | 2,370 | 2,370 | 2,317 | 2,325 | 251,345 | -0.30 |
| 2025/12/12 | 2,330 | 2,356 | 2,318 | 2,327 | 182,053 | 0.09 |
| 2025/12/15 | 2,280 | 2,301 | 2,275 | 2,287 | 269,816 | -1.72 |
| 2025/12/16 | 2,283 | 2,283 | 2,221 | 2,223 | 202,706 | -2.80 |
| 2025/12/17 | 2,223 | 2,269 | 2,215 | 2,269 | 142,764 | 2.07 |
| 2025/12/18 | 2,210 | 2,224 | 2,190 | 2,218 | 291,628 | -2.25 |
| 2025/12/19 | 2,234 | 2,243 | 2,222 | 2,222 | 146,873 | 0.18 |
| 2025/12/22 | 2,285 | 2,343 | 2,285 | 2,338 | 382,827 | 5.22 |
| 2025/12/23 | 2,340 | 2,342 | 2,317 | 2,338 | 164,538 | 0.00 |
| 2025/12/24 | 2,340 | 2,368 | 2,337 | 2,357 | 187,341 | 0.81 |
| 2025/12/25 | 2,370 | 2,393 | 2,358 | 2,362 | 250,911 | 0.21 |
| 2025/12/26 | 2,380 | 2,422 | 2,380 | 2,406 | 195,777 | 1.86 |
| 2025/12/29 | 2,428 | 2,428 | 2,377 | 2,394 | 177,870 | -0.50 |
| 2025/12/30 | 2,365 | 2,385 | 2,359 | 2,375 | 235,063 | -0.79 |
| 2026/01/05 | 2,431 | 2,513 | 2,431 | 2,505 | 1,360,851 | 5.47 |
| 2026/01/06 | 2,535 | 2,560 | 2,513 | 2,560 | 339,154 | 2.20 |
| 2026/01/07 | 2,640 | 2,657 | 2,586 | 2,608 | 397,581 | 1.88 |
| 2026/01/08 | 2,594 | 2,601 | 2,550 | 2,550 | 315,556 | -2.22 |
| 2026/01/09 | 2,542 | 2,580 | 2,518 | 2,580 | 216,256 | 1.18 |
| 2026/01/13 | 2,730 | 2,730 | 2,675 | 2,695 | 298,673 | 4.46 |
| 2026/01/14 | 2,734 | 2,775 | 2,726 | 2,775 | 157,437 | 2.97 |
| 2026/01/15 | 2,768 | 2,789 | 2,724 | 2,789 | 414,691 | 0.50 |
| 2026/01/16 | 2,821 | 2,838 | 2,775 | 2,838 | 277,733 | 1.76 |
| 2026/01/19 | 2,815 | 2,847 | 2,790 | 2,847 | 197,023 | 0.32 |
| 2026/01/20 | 2,847 | 2,847 | 2,773 | 2,790 | 134,714 | -2.00 |
| 2026/01/21 | 2,740 | 2,853 | 2,740 | 2,845 | 261,907 | 1.97 |
| 2026/01/22 | 2,957 | 3,026 | 2,928 | 3,018 | 552,911 | 6.08 |
| 2026/01/23 | 3,017 | 3,019 | 2,951 | 2,975 | 666,783 | -1.42 |
| 2026/01/26 | 2,921 | 2,965 | 2,897 | 2,913 | 629,790 | -2.08 |
| 2026/01/27 | 2,923 | 3,015 | 2,912 | 3,015 | 346,381 | 3.50 |
| 2026/01/28 | 3,020 | 3,100 | 2,997 | 3,100 | 1,285,758 | 2.82 |
| 2026/01/29 | 3,170 | 3,170 | 3,014 | 3,041 | 891,964 | -1.90 |
| 2026/01/30 | 3,023 | 3,080 | 3,007 | 3,045 | 1,131,047 | 0.13 |
| 2026/02/02 | 2,975 | 3,059 | 2,875 | 2,875 | 960,206 | -5.58 |
| 2026/02/03 | 2,998 | 3,065 | 2,968 | 3,062 | 1,131,657 | 6.50 |
| 2026/02/04 | 3,019 | 3,051 | 2,999 | 3,051 | 762,406 | -0.36 |
| 2026/02/05 | 2,981 | 3,025 | 2,923 | 2,963 | 884,821 | -2.88 |
| 2026/02/06 | 2,918 | 3,018 | 2,896 | 2,983 | 373,766 | 0.67 |
| 2026/02/09 | 3,193 | 3,193 | 3,100 | 3,100 | 696,377 | 3.92 |
| 2026/02/10 | 3,131 | 3,163 | 3,120 | 3,148 | 457,990 | 1.55 |
| 2026/02/12 | 3,189 | 3,217 | 3,166 | 3,216 | 412,449 | 2.16 |
| 2026/02/13 | 3,200 | 3,309 | 3,188 | 3,256 | 512,390 | 1.24 |
| 2026/02/16 | 3,279 | 3,279 | 3,217 | 3,222 | 442,388 | -1.04 |
| 2026/02/17 | 3,215 | 3,232 | 3,173 | 3,214 | 199,719 | -0.25 |
| 2026/02/18 | 3,210 | 3,241 | 3,200 | 3,212 | 293,967 | -0.06 |
| 2026/02/19 | 3,282 | 3,320 | 3,246 | 3,248 | 782,209 | 1.12 |
| 2026/02/20 | 3,232 | 3,233 | 3,175 | 3,205 | 382,648 | -1.32 |
| 2026/02/24 | 3,215 | 3,316 | 3,215 | 3,310 | 377,800 | 3.28 |
| 2026/02/25 | 3,347 | 3,414 | 3,326 | 3,411 | 327,821 | 3.05 |
| 2026/02/26 | 3,481 | 3,483 | 3,310 | 3,388 | 458,698 | -0.67 |
| 2026/02/27 | 3,300 | 3,337 | 3,278 | 3,337 | 676,719 | -1.51 |
| 2026/03/02 | 3,231 | 3,333 | 3,230 | 3,330 | 713,847 | -0.21 |
| 2026/03/03 | 3,322 | 3,361 | 3,205 | 3,223 | 905,894 | -3.21 |
| 2026/03/04 | 3,085 | 3,214 | 2,994 | 3,052 | 1,230,292 | -5.31 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |