ＮＥＸＴ ＦＵＮＤＳ 日経半導体株指数連動型上場投信（200A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 3,052 (-5.31%) | 1,230,292 (+35.81%) | 0 | 218,321 (0.00%) | 28,826 (0.00%) |
| 2026/03/03 | 3,223 (-3.21%) | 905,894 (+26.90%) | 0 | 218,321 (0.00%) | 28,826 (0.00%) |
| 2026/03/02 | 3,330 (-0.21%) | 713,847 (+5.49%) | 0 | 218,321 (0.00%) | 28,826 (0.00%) |
| 2026/02/27 | 3,337 (-1.51%) | 676,719 (+47.53%) | 0 | 218,321 (-1.39%) | 28,826 (-7.66%) |
| 2026/02/26 | 3,388 (-0.67%) | 458,698 (+39.92%) | 0 | 221,388 (0.00%) | 31,216 (0.00%) |
| 2026/02/25 | 3,411 (+3.05%) | 327,821 (-13.23%) | 0 | 221,388 (0.00%) | 31,216 (0.00%) |
| 2026/02/24 | 3,310 (+3.28%) | 377,800 (-1.27%) | 0 | 221,388 (0.00%) | 31,216 (0.00%) |
| 2026/02/20 | 3,205 (-1.32%) | 382,648 (-51.08%) | 0 | 221,388 (-4.36%) | 31,216 (-12.10%) |
| 2026/02/19 | 3,248 (+1.12%) | 782,209 (+166.09%) | 0 | 231,488 (0.00%) | 35,514 (0.00%) |
| 2026/02/18 | 3,212 (-0.06%) | 293,967 (+47.19%) | 0 | 231,488 (0.00%) | 35,514 (0.00%) |
| 2026/02/17 | 3,214 (-0.25%) | 199,719 (-54.85%) | 0 | 231,488 (0.00%) | 35,514 (0.00%) |
| 2026/02/16 | 3,222 (-1.04%) | 442,388 (-13.66%) | 0 | 231,488 (0.00%) | 35,514 (0.00%) |
| 2026/02/13 | 3,256 (+1.24%) | 512,390 (+24.23%) | 0 | 231,488 (+42.27%) | 35,514 (-2.73%) |
| 2026/02/12 | 3,216 (+2.16%) | 412,449 (-9.94%) | 0 | 162,705 (0.00%) | 36,509 (0.00%) |
| 2026/02/10 | 3,148 (+1.55%) | 457,990 (-34.23%) | 0 | 162,705 (0.00%) | 36,509 (0.00%) |
| 2026/02/09 | 3,100 (+3.92%) | 696,377 (+86.31%) | 0 | 162,705 (0.00%) | 36,509 (0.00%) |
| 2026/02/06 | 2,983 (+0.67%) | 373,766 (-57.76%) | 0 | 162,705 (+0.39%) | 36,509 (-9.38%) |
| 2026/02/05 | 2,963 (-2.88%) | 884,821 (+16.06%) | 0 | 162,075 (0.00%) | 40,287 (0.00%) |
| 2026/02/04 | 3,051 (-0.36%) | 762,406 (-32.63%) | 0 | 162,075 (0.00%) | 40,287 (0.00%) |
| 2026/02/03 | 3,062 (+6.50%) | 1,131,657 (+17.86%) | 0 | 162,075 (0.00%) | 40,287 (0.00%) |
| 2026/02/02 | 2,875 (-5.58%) | 960,206 (-15.10%) | 0 | 162,075 (0.00%) | 40,287 (0.00%) |
| 2026/01/30 | 3,045 (+0.13%) | 1,131,047 (+26.80%) | 0 | 162,075 (-10.28%) | 40,287 (+53.63%) |
| 2026/01/29 | 3,041 (-1.90%) | 891,964 (-30.63%) | 0 | 180,655 (0.00%) | 26,223 (0.00%) |
| 2026/01/28 | 3,100 (+2.82%) | 1,285,758 (+271.20%) | 0 | 180,655 (0.00%) | 26,223 (0.00%) |
| 2026/01/27 | 3,015 (+3.50%) | 346,381 (-45.00%) | 0 | 180,655 (0.00%) | 26,223 (0.00%) |
| 2026/01/26 | 2,913 (-2.08%) | 629,790 (-5.55%) | 0 | 180,655 (0.00%) | 26,223 (0.00%) |
| 2026/01/23 | 2,975 (-1.42%) | 666,783 (+20.59%) | 0 | 180,655 (+76.45%) | 26,223 (+3.00%) |
| 2026/01/22 | 3,018 (+6.08%) | 552,911 (+111.11%) | 0 | 102,381 (0.00%) | 25,459 (0.00%) |
| 2026/01/21 | 2,845 (+1.97%) | 261,907 (+94.42%) | 0 | 102,381 (0.00%) | 25,459 (0.00%) |
| 2026/01/20 | 2,790 (-2.00%) | 134,714 (-31.63%) | 0 | 102,381 (0.00%) | 25,459 (0.00%) |
| 2026/01/19 | 2,847 (+0.32%) | 197,023 (-29.06%) | 0 | 102,381 (0.00%) | 25,459 (0.00%) |
| 2026/01/16 | 2,838 (+1.76%) | 277,733 (-33.03%) | 0 | 102,381 (+18.91%) | 25,459 (+25.73%) |
| 2026/01/15 | 2,789 (+0.50%) | 414,691 (+163.40%) | 0 | 86,098 (0.00%) | 20,249 (0.00%) |
| 2026/01/14 | 2,775 (+2.97%) | 157,437 (-47.29%) | 0 | 86,098 (0.00%) | 20,249 (0.00%) |
| 2026/01/13 | 2,695 (+4.46%) | 298,673 (+38.11%) | 0 | 86,098 (0.00%) | 20,249 (0.00%) |
| 2026/01/09 | 2,580 (+1.18%) | 216,256 (-31.47%) | 0 | 86,098 (+2.12%) | 20,249 (+1.23%) |
| 2026/01/08 | 2,550 (-2.22%) | 315,556 (-20.63%) | 0 | 84,307 (0.00%) | 20,003 (0.00%) |
| 2026/01/07 | 2,608 (+1.88%) | 397,581 (+17.23%) | 0 | 84,307 (0.00%) | 20,003 (0.00%) |
| 2026/01/06 | 2,560 (+2.20%) | 339,154 (-75.08%) | 0 | 84,307 (0.00%) | 20,003 (0.00%) |
| 2026/01/05 | 2,505 (+5.47%) | 1,360,851 (+478.93%) | 0 | 84,307 (0.00%) | 20,003 (0.00%) |
| 2025/12/30 | 2,375 (-0.79%) | 235,063 (+32.15%) | 0 | 84,307 (0.00%) | 20,003 (0.00%) |
| 2025/12/29 | 2,394 (-0.50%) | 177,870 (-9.15%) | 0 | 84,307 (0.00%) | 20,003 (0.00%) |
| 2025/12/26 | 2,406 (+1.86%) | 195,777 (-21.97%) | 0 | 84,307 (+22.94%) | 20,003 (-24.39%) |
| 2025/12/25 | 2,362 (+0.21%) | 250,911 (+33.93%) | 0 | 68,576 (0.00%) | 26,457 (0.00%) |
| 2025/12/24 | 2,357 (+0.81%) | 187,341 (+13.86%) | 0 | 68,576 (0.00%) | 26,457 (0.00%) |
| 2025/12/23 | 2,338 (0.00%) | 164,538 (-57.02%) | 0 | 68,576 (0.00%) | 26,457 (0.00%) |
| 2025/12/22 | 2,338 (+5.22%) | 382,827 (+160.65%) | 0 | 68,576 (0.00%) | 26,457 (0.00%) |
| 2025/12/19 | 2,222 (+0.18%) | 146,873 (-49.64%) | 0 | 68,576 (-4.38%) | 26,457 (+5.60%) |
| 2025/12/18 | 2,218 (-2.25%) | 291,628 (+104.27%) | 0 | 71,715 (0.00%) | 25,053 (0.00%) |
| 2025/12/17 | 2,269 (+2.07%) | 142,764 (-29.57%) | 0 | 71,715 (0.00%) | 25,053 (0.00%) |
| 2025/12/16 | 2,223 (-2.80%) | 202,706 (-24.87%) | 0 | 71,715 (0.00%) | 25,053 (0.00%) |
| 2025/12/15 | 2,287 (-1.72%) | 269,816 (+48.21%) | 0 | 71,715 (0.00%) | 25,053 (0.00%) |
| 2025/12/12 | 2,327 (+0.09%) | 182,053 (-27.57%) | 0 | 71,715 (+18.62%) | 25,053 (-15.52%) |
| 2025/12/11 | 2,325 (-0.30%) | 251,345 (+50.30%) | 0 | 60,459 (0.00%) | 29,655 (0.00%) |
| 2025/12/10 | 2,332 (-1.27%) | 167,226 (-49.32%) | 0 | 60,459 (0.00%) | 29,655 (0.00%) |
| 2025/12/09 | 2,362 (+0.60%) | 329,966 (+20.97%) | 0 | 60,459 (0.00%) | 29,655 (0.00%) |
| 2025/12/08 | 2,348 (+0.90%) | 272,772 (-30.17%) | 0 | 60,459 (0.00%) | 29,655 (0.00%) |
| 2025/12/05 | 2,327 (-0.30%) | 390,599 (+70.46%) | 0 | 60,459 (-3.89%) | 29,655 (-15.42%) |
| 2025/12/04 | 2,334 (+1.83%) | 229,138 (-2.95%) | 0 | 62,908 (0.00%) | 35,061 (0.00%) |
| 2025/12/03 | 2,292 (+3.43%) | 236,101 (+2.16%) | 0 | 62,908 (0.00%) | 35,061 (0.00%) |
| 2025/12/02 | 2,216 (+0.64%) | 231,098 (+4.66%) | 0 | 62,908 (0.00%) | 35,061 (0.00%) |
| 2025/12/01 | 2,202 (-1.65%) | 220,809 (+93.59%) | 0 | 62,908 (0.00%) | 35,061 (0.00%) |
| 2025/11/28 | 2,239 (-0.40%) | 114,058 (-51.23%) | 0 | 62,908 (-11.97%) | 35,061 (-16.90%) |
| 2025/11/27 | 2,248 (+2.27%) | 233,887 (-44.27%) | 0 | 71,463 (0.00%) | 42,190 (0.00%) |
| 2025/11/26 | 2,198 (+2.76%) | 419,697 (-13.16%) | 0 | 71,463 (0.00%) | 42,190 (0.00%) |
| 2025/11/25 | 2,139 (+0.05%) | 483,303 (-8.17%) | 0 | 71,463 (0.00%) | 42,190 (0.00%) |
| 2025/11/21 | 2,138 (-5.40%) | 526,323 (-33.10%) | 0 | 71,463 (-22.60%) | 42,190 (-1.54%) |
| 2025/11/20 | 2,260 (+4.53%) | 786,741 (-4.39%) | 0 | 92,332 (0.00%) | 42,848 (0.00%) |
| 2025/11/19 | 2,162 (-1.68%) | 822,892 (+43.64%) | 0 | 92,332 (0.00%) | 42,848 (0.00%) |
| 2025/11/18 | 2,199 (-2.74%) | 572,870 (-0.43%) | 0 | 92,332 (0.00%) | 42,848 (0.00%) |
| 2025/11/17 | 2,261 (+0.53%) | 575,339 (+161.43%) | 0 | 92,332 (0.00%) | 42,848 (0.00%) |
| 2025/11/14 | 2,249 (-2.89%) | 220,076 (-21.45%) | 0 | 92,332 (+1.12%) | 42,848 (+0.79%) |
| 2025/11/13 | 2,316 (+1.53%) | 280,157 (+37.96%) | 0 | 91,308 (0.00%) | 42,512 (0.00%) |
| 2025/11/12 | 2,281 (-0.61%) | 203,070 (-67.98%) | 0 | 91,308 (0.00%) | 42,512 (0.00%) |
| 2025/11/11 | 2,295 (-1.76%) | 634,139 (+362.77%) | 0 | 91,308 (0.00%) | 42,512 (0.00%) |
| 2025/11/10 | 2,336 (+2.59%) | 137,031 (-38.51%) | 0 | 91,308 (0.00%) | 42,512 (0.00%) |
| 2025/11/07 | 2,277 (-2.82%) | 222,862 (-52.54%) | 0 | 91,308 (+6.60%) | 42,512 (-13.39%) |
| 2025/11/06 | 2,343 (+2.31%) | 469,591 (-70.03%) | 0 | 85,656 (0.00%) | 49,082 (0.00%) |
| 2025/11/05 | 2,290 (-5.25%) | 1,566,762 (+123.60%) | 0 | 85,656 (0.00%) | 49,082 (0.00%) |
| 2025/11/04 | 2,417 (-0.66%) | 700,714 (-29.65%) | 0 | 85,656 (0.00%) | 49,082 (0.00%) |
| 2025/10/31 | 2,433 (+2.83%) | 995,971 (+14.24%) | 0 | 85,656 (+14.19%) | 49,082 (+2.13%) |
| 2025/10/30 | 2,366 (-0.21%) | 871,833 (-55.70%) | 0 | 75,015 (0.00%) | 48,059 (0.00%) |
| 2025/10/29 | 2,371 (+6.85%) | 1,967,810 (+450.86%) | 0 | 75,015 (0.00%) | 48,059 (0.00%) |
| 2025/10/28 | 2,219 (+0.41%) | 357,222 (-36.84%) | 0 | 75,015 (0.00%) | 48,059 (0.00%) |
| 2025/10/27 | 2,210 (+2.17%) | 565,541 (-1.09%) | 0 | 75,015 (0.00%) | 48,059 (0.00%) |
| 2025/10/24 | 2,163 (+2.37%) | 571,791 (+22.93%) | 0 | 75,015 (-16.66%) | 48,059 (+12.63%) |
| 2025/10/23 | 2,113 (-2.90%) | 465,150 (+35.35%) | 0 | 90,014 (0.00%) | 42,668 (0.00%) |
| 2025/10/22 | 2,176 (-0.09%) | 343,653 (-69.77%) | 0 | 90,014 (0.00%) | 42,668 (0.00%) |
| 2025/10/21 | 2,178 (-0.32%) | 1,136,846 (+70.09%) | 0 | 90,014 (0.00%) | 42,668 (0.00%) |
| 2025/10/20 | 2,185 (+2.97%) | 668,373 (+14.59%) | 0 | 90,014 (0.00%) | 42,668 (0.00%) |
| 2025/10/17 | 2,122 (-2.44%) | 583,294 (-37.30%) | 0 | 90,014 (+30.72%) | 42,668 (-22.66%) |
| 2025/10/16 | 2,175 (+1.97%) | 930,310 (+22.39%) | 0 | 68,859 (0.00%) | 55,166 (0.00%) |
| 2025/10/15 | 2,133 (+3.19%) | 760,095 (-55.61%) | 0 (-100.00%) | 68,859 (0.00%) | 55,166 (0.00%) |
| 2025/10/14 | 2,067 (-4.17%) | 1,712,347 (+1,294.99%) | 1,048,272 | 68,859 (0.00%) | 55,166 (0.00%) |
| 2025/10/10 | 2,157 (-1.33%) | 122,750 (+3.74%) | 0 | 68,859 (-6.07%) | 55,166 (+63.79%) |
| 2025/10/09 | 2,186 (+0.97%) | 118,330 (-8.32%) | 0 | 73,305 (0.00%) | 33,680 (0.00%) |
| 2025/10/08 | 2,165 (-1.41%) | 129,063 (-58.74%) | 0 | 73,305 (0.00%) | 33,680 (0.00%) |
| 2025/10/07 | 2,196 (0.00%) | 312,829 (-0.18%) | 0 | 73,305 (0.00%) | 33,680 (0.00%) |
| 2025/10/06 | 2,196 (+6.14%) | 313,393 (+21.26%) | 0 | 73,305 (0.00%) | 33,680 (0.00%) |
| 2025/10/03 | 2,069 (+2.17%) | 258,455 (-15.46%) | 0 | 73,305 (-3.18%) | 33,680 (+25.84%) |
| 2025/10/02 | 2,025 (+3.53%) | 305,712 (-26.54%) | 0 | 75,714 (0.00%) | 26,765 (0.00%) |
| 2025/10/01 | 1,956 (-1.66%) | 416,184 (+143.22%) | 0 | 75,714 (0.00%) | 26,765 (0.00%) |
| 2025/09/30 | 1,989 (+0.71%) | 171,113 (-7.62%) | 0 | 75,714 (0.00%) | 26,765 (0.00%) |
| 2025/09/29 | 1,975 (+0.56%) | 185,218 (-36.54%) | 0 | 75,714 (0.00%) | 26,765 (0.00%) |
| 2025/09/26 | 1,964 (-4.05%) | 291,862 (-56.60%) | 0 | 75,714 (+1.96%) | 26,765 (+84.41%) |
| 2025/09/25 | 2,047 (+0.79%) | 672,570 (+84.84%) | 0 | 74,255 (0.00%) | 14,514 (0.00%) |
| 2025/09/24 | 2,031 (+0.45%) | 363,866 (-37.37%) | 0 | 74,255 (0.00%) | 14,514 (0.00%) |
| 2025/09/22 | 2,022 (+3.11%) | 581,022 (-58.62%) | 0 | 74,255 (0.00%) | 14,514 (0.00%) |
| 2025/09/19 | 1,961 (+0.82%) | 1,404,282 (+263.42%) | 0 | 74,255 (+5.33%) | 14,514 (+14.19%) |
| 2025/09/18 | 1,945 (+3.68%) | 386,409 (-19.93%) | 0 | 70,500 (0.00%) | 12,710 (0.00%) |
| 2025/09/17 | 1,876 (+0.27%) | 482,595 (+56.69%) | 0 | 70,500 (0.00%) | 12,710 (0.00%) |
| 2025/09/16 | 1,871 (+2.75%) | 307,994 (+27.15%) | 0 | 70,500 (0.00%) | 12,710 (0.00%) |
| 2025/09/12 | 1,821 (+1.22%) | 242,228 (-41.64%) | 0 | 70,500 (-28.26%) | 12,710 (-44.28%) |
| 2025/09/11 | 1,799 (+2.80%) | 415,091 (+28.47%) | 0 | 98,270 (0.00%) | 22,811 (0.00%) |
| 2025/09/10 | 1,750 (+1.63%) | 323,094 (-14.51%) | 0 | 98,270 (0.00%) | 22,811 (0.00%) |
| 2025/09/09 | 1,722 (+1.59%) | 377,953 (+255.89%) | 0 | 98,270 (0.00%) | 22,811 (0.00%) |
| 2025/09/08 | 1,695 (+1.62%) | 106,199 (-22.95%) | 0 | 98,270 (0.00%) | 22,811 (0.00%) |
| 2025/09/05 | 1,668 (+0.91%) | 137,829 (+158.47%) | 0 | 98,270 (-81.98%) | 22,811 (+56.13%) |
| 2025/09/04 | 1,653 | 53,324 | 0 | 545,481 | 14,610 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/10/15 | - | 報告義務消滅 |
| 2025/10/14 | - | 1,048,272 / 17.74% +1,048,272 / +17.74% |
| 2025/06/23 | 報告義務消滅 | - |
| 2025/06/18 | 48,288 / 0.55% +10,470 (+27.69%) / +0.14pt | - |
| 2025/05/01 | 37,818 / 0.41% -12,345 (-24.61%) / △0.13pt | - |
| 2025/04/24 | 50,163 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。