価格情報
| 始値 |
981円 |
| 高値 |
984円 |
| 安値 |
966円 |
| 終値 |
972円 |
| 出来高 |
36,926株 |
| 売買代金 |
36,060,216円 |
| 売り気配 (15:30) |
972円 |
| 買い気配 (15:30) |
971円 |
| 年初来高値 (2025/10/21) |
1,071円 |
| 年初来安値 (2025/04/07) |
816円 |
基本情報
| 銘柄名 |
グローバルＸ インド・トップ１０＋ ＥＴＦ |
| 英文銘柄名 |
GLOBAL X INDIA TOP 10+ ETF |
| 時価総額 |
2,728,000,000.0円 |
| 発行済株式総数 |
2,750,000株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
取引情報
| 貸借区分 |
貸借 |
| 制限措置等 |
申込停止（新規売り） |
| 監理指定 |
― |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/12/04 |
0 |
0 |
43,678 |
2,507 |
| 2025/12/03 |
0 |
0 |
41,171 |
1,549 |
| 2025/12/02 |
0 |
0 |
39,622 |
3,664 |
| 2025/12/01 |
0 |
0 |
35,958 |
970 |
| 2025/11/28 |
0 |
0 |
34,988 |
245 |
| 2025/11/27 |
0 |
0 |
34,743 |
-13,279 |
| 2025/11/26 |
0 |
0 |
48,022 |
66 |
| 2025/11/25 |
0 |
0 |
47,956 |
-3,732 |
| 2025/11/21 |
0 |
0 |
51,688 |
-4,504 |
| 2025/11/20 |
0 |
0 |
56,192 |
0 |
| 2025/11/19 |
0 |
0 |
56,192 |
-6,157 |
| 2025/11/18 |
0 |
0 |
62,349 |
10,196 |
| 2025/11/17 |
0 |
0 |
52,153 |
2,156 |
| 2025/11/14 |
0 |
0 |
49,997 |
110 |
| 2025/11/13 |
0 |
0 |
49,887 |
-9,984 |
| 2025/11/12 |
0 |
0 |
59,871 |
-2,741 |
| 2025/11/11 |
0 |
0 |
62,612 |
-2 |
| 2025/11/10 |
0 |
0 |
62,614 |
1,633 |
| 2025/11/07 |
0 |
0 |
60,981 |
-294 |
| 2025/11/06 |
0 |
0 |
61,275 |
3,190 |
| 2025/11/05 |
0 |
0 |
58,085 |
240 |
| 2025/10/31 |
0 |
0 |
53,454 |
-362 |
| 2025/10/30 |
0 |
0 |
53,816 |
2,472 |
| 2025/10/29 |
0 |
0 |
51,344 |
5,705 |
| 2025/10/28 |
0 |
0 |
45,639 |
2,994 |
| 2025/10/27 |
0 |
0 |
42,645 |
5,464 |
| 2025/10/24 |
0 |
0 |
37,181 |
3,638 |
| 2025/10/23 |
0 |
0 |
33,543 |
-1,264 |
| 2025/10/22 |
0 |
0 |
34,807 |
7,582 |
| 2025/10/21 |
0 |
0 |
27,225 |
-6,040 |
| 2025/10/20 |
0 |
0 |
33,265 |
-1,867 |
| 2025/10/17 |
0 |
0 |
35,132 |
12,637 |
| 2025/10/16 |
0 |
0 |
22,495 |
-190 |
| 2025/10/15 |
0 |
0 |
22,685 |
-1,151 |
| 2025/10/14 |
0 |
0 |
23,836 |
-7,538 |
| 2025/10/10 |
0 |
0 |
31,374 |
1,401 |
| 2025/10/09 |
0 |
0 |
29,973 |
-20 |
| 2025/10/08 |
0 |
0 |
29,993 |
-3,119 |
| 2025/10/07 |
0 |
0 |
33,112 |
-2,579 |
| 2025/10/06 |
0 |
0 |
35,691 |
5,819 |
| 2025/10/03 |
0 |
0 |
29,872 |
26 |
| 2025/10/02 |
0 |
0 |
29,846 |
-5,459 |
| 2025/10/01 |
0 |
-17 |
35,305 |
4,035 |
| 2025/09/30 |
17 |
0 |
31,270 |
173 |
| 2025/09/29 |
17 |
0 |
31,097 |
1,090 |
| 2025/09/26 |
17 |
0 |
30,007 |
50 |
| 2025/09/25 |
17 |
0 |
29,957 |
5,735 |
| 2025/09/22 |
17 |
0 |
24,222 |
-791 |
| 2025/09/19 |
17 |
0 |
25,013 |
-360 |
| 2025/09/18 |
17 |
0 |
25,373 |
-1,335 |
| 2025/09/17 |
17 |
0 |
26,708 |
908 |
| 2025/09/16 |
17 |
0 |
25,800 |
-217 |
| 2025/09/12 |
17 |
0 |
26,017 |
90 |
| 2025/09/11 |
17 |
0 |
25,927 |
0 |
| 2025/09/10 |
17 |
0 |
25,927 |
-9,462 |
| 2025/09/09 |
17 |
0 |
35,389 |
112 |
| 2025/09/08 |
17 |
0 |
35,277 |
791 |
| 2025/09/05 |
17 |
0 |
34,486 |
-720 |
| 2025/09/04 |
17 |
0 |
35,206 |
-49 |
| 2025/09/03 |
17 |
0 |
35,255 |
398 |
| 2025/09/02 |
17 |
0 |
34,857 |
160 |
| 2025/09/01 |
17 |
0 |
34,697 |
-641 |
| 2025/08/29 |
17 |
0 |
35,338 |
-50 |
| 2025/08/28 |
17 |
0 |
35,388 |
269 |
| 2025/08/27 |
17 |
0 |
35,119 |
0 |
| 2025/08/26 |
17 |
0 |
35,119 |
-1,802 |
| 2025/08/25 |
17 |
0 |
36,921 |
8,661 |
| 2025/08/22 |
17 |
0 |
28,260 |
-5 |
| 2025/08/21 |
17 |
0 |
28,265 |
902 |
| 2025/08/20 |
17 |
0 |
27,363 |
-751 |
| 2025/08/19 |
17 |
0 |
28,114 |
952 |
| 2025/08/15 |
17 |
0 |
26,382 |
-17 |
| 2025/08/13 |
17 |
0 |
26,399 |
-1,000 |
| 2025/08/12 |
17 |
0 |
27,399 |
250 |
| 2025/08/08 |
17 |
0 |
27,149 |
548 |
| 2025/08/07 |
17 |
0 |
26,601 |
129 |
| 2025/08/06 |
17 |
0 |
26,472 |
506 |
| 2025/08/05 |
17 |
0 |
25,966 |
104 |
| 2025/08/04 |
17 |
0 |
25,862 |
-507 |
| 2025/08/01 |
17 |
0 |
26,369 |
559 |
| 2025/07/31 |
17 |
0 |
25,810 |
509 |
| 2025/07/30 |
17 |
0 |
25,301 |
44 |
| 2025/07/29 |
17 |
0 |
25,257 |
97 |
| 2025/07/28 |
17 |
0 |
25,160 |
-2,165 |
| 2025/07/25 |
17 |
0 |
27,325 |
-524 |
| 2025/07/24 |
17 |
0 |
27,849 |
-1,690 |
| 2025/07/23 |
17 |
0 |
29,539 |
-54 |
| 2025/07/22 |
17 |
0 |
29,593 |
559 |
| 2025/07/18 |
17 |
0 |
29,034 |
-225 |
| 2025/07/17 |
17 |
0 |
29,259 |
-201 |
| 2025/07/16 |
17 |
0 |
29,460 |
-710 |
| 2025/07/15 |
17 |
0 |
30,170 |
-617 |
| 2025/07/11 |
17 |
0 |
30,403 |
500 |
| 2025/07/10 |
17 |
0 |
29,903 |
-2 |
| 2025/07/09 |
17 |
0 |
29,905 |
-550 |
| 2025/07/08 |
17 |
0 |
30,455 |
-647 |
| 2025/07/07 |
17 |
0 |
31,102 |
-172 |
| 2025/07/04 |
17 |
0 |
31,274 |
-300 |
| 2025/07/02 |
17 |
0 |
33,154 |
-12 |
| 2025/07/01 |
17 |
0 |
33,166 |
-441 |
| 2025/06/30 |
17 |
0 |
33,607 |
185 |
| 2025/06/27 |
17 |
0 |
33,422 |
-166 |
| 2025/06/26 |
17 |
0 |
33,588 |
109 |
| 2025/06/25 |
17 |
0 |
33,479 |
-1,296 |
| 2025/06/24 |
17 |
0 |
34,775 |
-492 |
| 2025/06/23 |
17 |
0 |
35,267 |
-1,771 |
| 2025/06/20 |
17 |
0 |
37,038 |
1,258 |
| 2025/06/19 |
17 |
0 |
35,780 |
-3,684 |
| 2025/06/18 |
17 |
-85 |
39,464 |
-9,205 |
| 2025/06/17 |
102 |
0 |
48,669 |
-2,166 |
| 2025/06/16 |
102 |
0 |
50,835 |
-2,947 |
| 2025/06/13 |
102 |
0 |
53,782 |
143 |
| 2025/06/12 |
102 |
0 |
53,639 |
442 |
| 2025/06/11 |
102 |
0 |
53,197 |
1,093 |
| 2025/06/10 |
102 |
0 |
52,104 |
-10,369 |
| 2025/06/09 |
102 |
0 |
62,473 |
-738 |
| 2025/06/06 |
102 |
0 |
63,211 |
-123 |
| 2025/06/05 |
102 |
-1,897 |
63,334 |
-3,233 |
| 2025/06/04 |
1,999 |
0 |
66,567 |
-404 |
| 2025/06/03 |
1,999 |
-231 |
66,971 |
-1,589 |
| 2025/06/02 |
2,230 |
27 |
68,560 |
-650 |
| 2025/05/30 |
2,203 |
-109 |
69,210 |
505 |
| 2025/05/29 |
2,312 |
2,200 |
68,705 |
-154 |
| 2025/05/28 |
112 |
0 |
68,859 |
-608 |
| 2025/05/27 |
112 |
0 |
69,467 |
10,272 |
| 2025/05/26 |
112 |
10 |
59,195 |
751 |
| 2025/05/23 |
102 |
-6 |
58,444 |
-328 |
| 2025/05/22 |
108 |
6 |
58,772 |
2,590 |
| 2025/05/21 |
102 |
-7 |
56,182 |
-5,298 |
| 2025/05/20 |
109 |
0 |
61,480 |
-48 |
| 2025/05/19 |
109 |
-41 |
61,528 |
-4,677 |
| 2025/05/16 |
150 |
-12 |
66,205 |
8,706 |
| 2025/05/15 |
162 |
-22 |
57,499 |
-259 |
| 2025/05/14 |
184 |
-920 |
57,758 |
1,226 |
| 2025/05/13 |
1,104 |
752 |
56,532 |
7,327 |
| 2025/05/12 |
352 |
242 |
49,205 |
-68 |
| 2025/05/09 |
110 |
8 |
49,273 |
151 |
| 2025/05/08 |
102 |
-70 |
49,122 |
33 |
| 2025/05/07 |
172 |
46 |
49,089 |
-1,819 |
| 2025/05/02 |
126 |
-270 |
50,908 |
-1,782 |
| 2025/05/01 |
396 |
-72 |
52,690 |
-865 |
| 2025/04/30 |
468 |
136 |
53,555 |
2,611 |
| 2025/04/28 |
332 |
197 |
50,944 |
-1,004 |
| 2025/04/25 |
135 |
5 |
51,948 |
23 |
| 2025/04/24 |
130 |
-15 |
51,925 |
-3,176 |
| 2025/04/23 |
145 |
51 |
55,101 |
1,868 |
| 2025/04/22 |
94 |
9 |
53,233 |
-493 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
0 |
0 |
37,498 |
6,194 |
| 2026/01/09 |
0 |
0 |
31,304 |
-7,253 |
| 2025/12/26 |
0 |
0 |
38,557 |
-9,343 |
| 2025/12/19 |
0 |
0 |
47,900 |
3,193 |
| 2025/12/12 |
0 |
0 |
44,707 |
1,419 |
| 2025/12/05 |
0 |
0 |
43,288 |
7,330 |
| 2025/11/28 |
0 |
0 |
35,958 |
-11,998 |
| 2025/11/21 |
0 |
0 |
47,956 |
-4,197 |
| 2025/11/14 |
0 |
0 |
52,153 |
-10,461 |
| 2025/11/07 |
0 |
0 |
62,614 |
4,769 |
| 2025/10/31 |
0 |
0 |
57,845 |
15,200 |
| 2025/10/24 |
0 |
0 |
42,645 |
9,380 |
| 2025/10/17 |
0 |
0 |
33,265 |
9,429 |
| 2025/10/10 |
0 |
0 |
23,836 |
-11,855 |
| 2025/10/03 |
0 |
-17 |
35,691 |
4,594 |
| 2025/09/26 |
17 |
0 |
31,097 |
6,875 |
| 2025/09/19 |
17 |
0 |
24,222 |
-1,578 |
| 2025/09/12 |
17 |
0 |
25,800 |
-9,477 |
| 2025/09/05 |
17 |
0 |
35,277 |
580 |
| 2025/08/29 |
17 |
0 |
34,697 |
-2,224 |
| 2025/08/22 |
17 |
0 |
36,921 |
9,759 |
| 2025/08/15 |
17 |
0 |
27,162 |
-237 |
| 2025/08/08 |
17 |
0 |
27,399 |
1,537 |
| 2025/08/01 |
17 |
0 |
25,862 |
702 |
| 2025/07/25 |
17 |
0 |
25,160 |
-4,433 |
| 2025/07/18 |
17 |
0 |
29,593 |
-1,194 |
| 2025/07/11 |
17 |
0 |
30,787 |
-315 |
| 2025/07/04 |
17 |
0 |
31,102 |
-2,505 |
| 2025/06/27 |
17 |
0 |
33,607 |
-1,660 |
| 2025/06/20 |
17 |
-85 |
35,267 |
-15,568 |
| 2025/06/13 |
102 |
0 |
50,835 |
-11,638 |
| 2025/06/06 |
102 |
-2,128 |
62,473 |
-6,087 |
| 2025/05/30 |
2,230 |
2,118 |
68,560 |
9,365 |
| 2025/05/23 |
112 |
3 |
59,195 |
-2,333 |
| 2025/05/16 |
109 |
-243 |
61,528 |
12,323 |
| 2025/05/09 |
352 |
180 |
49,205 |
116 |
| 2025/05/02 |
172 |
-160 |
49,089 |
-1,855 |
| 2025/04/25 |
332 |
247 |
50,944 |
-2,782 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 2025/05/08 |
Flow Traders Asia Pte Ltd. |
4,505
（0.85%→0.17%） |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 該当するデータはありません。 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
7,268 |
0 |
7,268 |
15 |
360 |
|
|
|
| 2026/01/20 |
東証 |
1,548 |
0 |
1,548 |
5 |
120 |
- |
- |
- |
| 2026/01/19 |
東証 |
1,549 |
0 |
1,549 |
5 |
120 |
- |
- |
- |
| 2026/01/16 |
東証 |
549 |
0 |
549 |
5 |
120 |
- |
- |
- |
| 2026/01/15 |
東証 |
549 |
0 |
549 |
5 |
120 |
- |
- |
- |
| 2026/01/14 |
東証 |
549 |
0 |
549 |
15 |
360 |
- |
- |
- |
| 2026/01/13 |
東証 |
549 |
0 |
549 |
5 |
120 |
- |
- |
- |
| 2026/01/09 |
東証 |
539 |
0 |
539 |
5 |
120 |
- |
- |
- |
| 2026/01/08 |
東証 |
520 |
0 |
520 |
5 |
120 |
- |
- |
- |
| 2026/01/07 |
東証 |
530 |
0 |
530 |
20 |
480 |
- |
- |
- |
| 2026/01/06 |
東証 |
520 |
0 |
520 |
5 |
120 |
- |
- |
- |
| 2026/01/05 |
東証 |
521 |
0 |
521 |
5 |
120 |
- |
- |
- |
| 2025/12/30 |
東証 |
511 |
0 |
511 |
5 |
120 |
- |
- |
- |
| 2025/12/29 |
東証 |
511 |
0 |
511 |
5 |
120 |
- |
- |
- |
| 2025/12/26 |
東証 |
511 |
0 |
511 |
30 |
720 |
- |
- |
- |
| 2025/12/25 |
東証 |
511 |
0 |
511 |
5 |
120 |
- |
- |
- |
| 2025/12/24 |
東証 |
5,481 |
0 |
5,481 |
15 |
360 |
- |
- |
- |
| 2025/12/23 |
東証 |
11,669 |
0 |
11,669 |
5 |
120 |
- |
- |
- |
| 2025/12/22 |
東証 |
8,380 |
0 |
8,380 |
5 |
120 |
- |
- |
- |
| 2025/12/19 |
東証 |
14,773 |
0 |
14,773 |
5 |
120 |
- |
- |
- |
| 2025/12/18 |
東証 |
14,138 |
0 |
14,138 |
5 |
120 |
- |
- |
- |
| 2025/12/17 |
東証 |
14,290 |
0 |
14,290 |
15 |
360 |
- |
- |
- |
| 2025/12/16 |
東証 |
14,463 |
0 |
14,463 |
5 |
120 |
- |
- |
- |
| 2025/12/15 |
東証 |
15,760 |
0 |
15,760 |
5 |
120 |
- |
- |
- |
| 2025/12/12 |
東証 |
10,937 |
0 |
10,937 |
5 |
120 |
- |
- |
- |
| 2025/12/11 |
東証 |
12,937 |
0 |
12,937 |
5 |
120 |
- |
- |
- |
| 2025/12/10 |
東証 |
13,214 |
0 |
13,214 |
15 |
360 |
- |
- |
- |
| 2025/12/09 |
東証 |
12,763 |
0 |
12,763 |
5 |
120 |
- |
- |
- |
| 2025/12/08 |
東証 |
9,261 |
0 |
9,261 |
5 |
480 |
- |
- |
- |
| 2025/12/05 |
東証 |
9,261 |
0 |
9,261 |
5 |
240 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,069 |
1,069 |
1,046 |
1,055 |
37,314 |
- |
| 2024/07/30 |
1,042 |
1,058 |
1,042 |
1,058 |
21,520 |
0.28 |
| 2024/07/31 |
1,033 |
1,054 |
1,033 |
1,053 |
20,882 |
-0.47 |
| 2024/08/01 |
1,035 |
1,036 |
1,017 |
1,026 |
42,889 |
-2.56 |
| 2024/08/02 |
1,001 |
1,015 |
1,001 |
1,011 |
114,192 |
-1.46 |
| 2024/08/05 |
975 |
975 |
916 |
942 |
196,424 |
-6.82 |
| 2024/08/06 |
952 |
978 |
952 |
977 |
63,736 |
3.72 |
| 2024/08/07 |
970 |
991 |
961 |
981 |
56,964 |
0.41 |
| 2024/08/08 |
971 |
982 |
961 |
970 |
29,412 |
-1.12 |
| 2024/08/09 |
989 |
990 |
975 |
984 |
26,858 |
1.44 |
| 2024/08/13 |
989 |
989 |
973 |
985 |
34,869 |
0.10 |
| 2024/08/14 |
987 |
989 |
975 |
984 |
41,668 |
-0.10 |
| 2024/08/15 |
975 |
987 |
975 |
985 |
37,418 |
0.10 |
| 2024/08/16 |
996 |
1,000 |
992 |
995 |
22,169 |
1.02 |
| 2024/08/19 |
1,000 |
1,005 |
983 |
988 |
33,023 |
-0.70 |
| 2024/08/20 |
999 |
1,000 |
985 |
995 |
27,884 |
0.71 |
| 2024/08/21 |
987 |
1,000 |
981 |
985 |
65,756 |
-1.01 |
| 2024/08/22 |
987 |
990 |
981 |
986 |
17,449 |
0.10 |
| 2024/08/23 |
984 |
991 |
984 |
989 |
5,693 |
0.30 |
| 2024/08/26 |
986 |
990 |
978 |
990 |
30,625 |
0.10 |
| 2024/08/27 |
987 |
990 |
985 |
990 |
14,772 |
0.00 |
| 2024/08/28 |
982 |
988 |
981 |
988 |
13,845 |
-0.20 |
| 2024/08/29 |
979 |
995 |
979 |
994 |
24,501 |
0.61 |
| 2024/08/30 |
995 |
999 |
991 |
997 |
10,119 |
0.30 |
| 2024/09/02 |
1,012 |
1,013 |
1,006 |
1,009 |
36,333 |
1.20 |
| 2024/09/03 |
1,011 |
1,013 |
1,008 |
1,010 |
11,569 |
0.10 |
| 2024/09/04 |
994 |
995 |
986 |
993 |
41,914 |
-1.68 |
| 2024/09/05 |
984 |
994 |
982 |
985 |
13,560 |
-0.81 |
| 2024/09/06 |
986 |
988 |
971 |
976 |
77,892 |
-0.91 |
| 2024/09/09 |
961 |
976 |
961 |
973 |
49,164 |
-0.31 |
| 2024/09/10 |
979 |
981 |
973 |
979 |
15,717 |
0.62 |
| 2024/09/11 |
975 |
977 |
966 |
973 |
15,897 |
-0.61 |
| 2024/09/12 |
975 |
984 |
972 |
978 |
12,934 |
0.51 |
| 2024/09/13 |
984 |
985 |
977 |
980 |
6,466 |
0.20 |
| 2024/09/17 |
984 |
984 |
975 |
980 |
14,151 |
0.00 |
| 2024/09/18 |
989 |
989 |
978 |
985 |
17,931 |
0.51 |
| 2024/09/19 |
988 |
998 |
983 |
990 |
22,226 |
0.51 |
| 2024/09/20 |
1,001 |
1,002 |
983 |
1,000 |
21,429 |
1.01 |
| 2024/09/24 |
1,010 |
1,017 |
1,009 |
1,016 |
20,428 |
1.60 |
| 2024/09/25 |
1,022 |
1,027 |
1,020 |
1,025 |
52,485 |
0.89 |
| 2024/09/26 |
1,026 |
1,026 |
1,020 |
1,023 |
20,106 |
-0.20 |
| 2024/09/27 |
1,025 |
1,031 |
1,023 |
1,030 |
59,804 |
0.68 |
| 2024/09/30 |
1,004 |
1,005 |
995 |
997 |
40,474 |
-3.20 |
| 2024/10/01 |
1,002 |
1,009 |
996 |
1,007 |
8,713 |
1.00 |
| 2024/10/02 |
998 |
1,002 |
990 |
995 |
12,745 |
-1.19 |
| 2024/10/03 |
1,003 |
1,013 |
1,001 |
1,006 |
19,982 |
1.11 |
| 2024/10/04 |
1,010 |
1,010 |
995 |
1,005 |
29,201 |
-0.10 |
| 2024/10/07 |
1,018 |
1,018 |
1,008 |
1,013 |
10,096 |
0.80 |
| 2024/10/08 |
1,013 |
1,015 |
1,000 |
1,015 |
8,136 |
0.20 |
| 2024/10/09 |
1,014 |
1,021 |
1,010 |
1,020 |
13,483 |
0.49 |
| 2024/10/10 |
1,030 |
1,030 |
1,005 |
1,018 |
10,971 |
-0.20 |
| 2024/10/11 |
1,010 |
1,011 |
1,004 |
1,004 |
22,828 |
-1.38 |
| 2024/10/15 |
1,013 |
1,018 |
1,007 |
1,014 |
22,583 |
1.00 |
| 2024/10/16 |
1,005 |
1,010 |
1,001 |
1,004 |
8,765 |
-0.99 |
| 2024/10/17 |
1,014 |
1,014 |
1,005 |
1,007 |
8,206 |
0.30 |
| 2024/10/18 |
1,004 |
1,007 |
1,000 |
1,003 |
6,688 |
-0.40 |
| 2024/10/21 |
1,006 |
1,012 |
1,003 |
1,009 |
15,834 |
0.60 |
| 2024/10/22 |
1,009 |
1,020 |
1,000 |
1,014 |
11,681 |
0.50 |
| 2024/10/23 |
1,009 |
1,016 |
1,000 |
1,015 |
16,359 |
0.10 |
| 2024/10/24 |
1,016 |
1,016 |
1,004 |
1,007 |
3,759 |
-0.79 |
| 2024/10/25 |
1,001 |
1,010 |
998 |
999 |
14,268 |
-0.79 |
| 2024/10/28 |
999 |
1,032 |
998 |
1,018 |
20,764 |
1.90 |
| 2024/10/29 |
1,018 |
1,020 |
1,004 |
1,005 |
2,953 |
-1.28 |
| 2024/10/30 |
1,016 |
1,016 |
1,007 |
1,015 |
14,895 |
1.00 |
| 2024/10/31 |
1,005 |
1,009 |
1,004 |
1,006 |
9,796 |
-0.89 |
| 2024/11/01 |
1,003 |
1,016 |
999 |
1,004 |
9,352 |
-0.20 |
| 2024/11/05 |
1,004 |
1,004 |
989 |
990 |
34,525 |
-1.39 |
| 2024/11/06 |
993 |
1,012 |
991 |
1,012 |
18,852 |
2.22 |
| 2024/11/07 |
1,015 |
1,017 |
993 |
1,010 |
20,789 |
-0.20 |
| 2024/11/08 |
1,009 |
1,010 |
994 |
995 |
15,681 |
-1.49 |
| 2024/11/11 |
1,001 |
1,011 |
988 |
1,011 |
20,537 |
1.61 |
| 2024/11/12 |
1,011 |
1,011 |
998 |
1,001 |
46,073 |
-0.99 |
| 2024/11/13 |
999 |
1,000 |
996 |
1,000 |
45,250 |
-0.10 |
| 2024/11/14 |
998 |
1,005 |
994 |
996 |
18,251 |
-0.40 |
| 2024/11/15 |
999 |
1,001 |
996 |
998 |
10,233 |
0.20 |
| 2024/11/18 |
983 |
996 |
979 |
982 |
24,845 |
-1.60 |
| 2024/11/19 |
983 |
997 |
981 |
997 |
10,690 |
1.53 |
| 2024/11/20 |
990 |
996 |
987 |
996 |
5,507 |
-0.10 |
| 2024/11/21 |
988 |
992 |
979 |
982 |
21,260 |
-1.41 |
| 2024/11/22 |
979 |
992 |
978 |
992 |
48,495 |
1.02 |
| 2024/11/25 |
1,005 |
1,018 |
1,000 |
1,016 |
66,566 |
2.42 |
| 2024/11/26 |
1,019 |
1,020 |
1,010 |
1,012 |
16,483 |
-0.39 |
| 2024/11/27 |
1,000 |
1,010 |
992 |
996 |
24,726 |
-1.58 |
| 2024/11/28 |
986 |
991 |
978 |
981 |
30,672 |
-1.51 |
| 2024/11/29 |
976 |
985 |
967 |
978 |
24,992 |
-0.31 |
| 2024/12/02 |
973 |
988 |
973 |
987 |
36,901 |
0.92 |
| 2024/12/03 |
989 |
996 |
983 |
993 |
31,970 |
0.61 |
| 2024/12/04 |
995 |
997 |
991 |
996 |
5,239 |
0.30 |
| 2024/12/05 |
995 |
998 |
987 |
989 |
9,686 |
-0.70 |
| 2024/12/06 |
988 |
999 |
988 |
990 |
11,456 |
0.10 |
| 2024/12/09 |
975 |
987 |
974 |
983 |
35,243 |
-0.71 |
| 2024/12/10 |
983 |
994 |
982 |
988 |
9,368 |
0.51 |
| 2024/12/11 |
986 |
995 |
986 |
993 |
6,646 |
0.51 |
| 2024/12/12 |
993 |
997 |
990 |
996 |
11,282 |
0.30 |
| 2024/12/13 |
996 |
998 |
985 |
998 |
60,947 |
0.20 |
| 2024/12/16 |
998 |
1,011 |
998 |
1,005 |
66,372 |
0.70 |
| 2024/12/17 |
1,011 |
1,011 |
998 |
998 |
16,577 |
-0.70 |
| 2024/12/18 |
995 |
998 |
989 |
993 |
17,998 |
-0.50 |
| 2024/12/19 |
980 |
995 |
976 |
988 |
162,986 |
-0.50 |
| 2024/12/20 |
991 |
999 |
991 |
991 |
48,982 |
0.30 |
| 2024/12/23 |
987 |
990 |
982 |
985 |
54,678 |
-0.61 |
| 2024/12/24 |
987 |
992 |
982 |
988 |
33,773 |
0.30 |
| 2024/12/25 |
985 |
992 |
981 |
983 |
26,608 |
-0.51 |
| 2024/12/26 |
982 |
989 |
982 |
984 |
13,350 |
0.10 |
| 2024/12/27 |
985 |
997 |
981 |
997 |
47,821 |
1.32 |
| 2024/12/30 |
988 |
997 |
987 |
997 |
25,916 |
0.00 |
| 2025/01/06 |
999 |
1,000 |
984 |
984 |
51,214 |
-1.30 |
| 2025/01/07 |
983 |
992 |
983 |
990 |
71,401 |
0.61 |
| 2025/01/08 |
991 |
992 |
986 |
987 |
22,592 |
-0.30 |
| 2025/01/09 |
983 |
989 |
983 |
983 |
22,980 |
-0.41 |
| 2025/01/10 |
981 |
989 |
980 |
988 |
32,849 |
0.51 |
| 2025/01/14 |
973 |
987 |
964 |
980 |
40,007 |
-0.81 |
| 2025/01/15 |
987 |
987 |
962 |
963 |
57,275 |
-1.73 |
| 2025/01/16 |
958 |
964 |
956 |
959 |
18,489 |
-0.42 |
| 2025/01/17 |
954 |
956 |
947 |
949 |
56,261 |
-1.04 |
| 2025/01/20 |
951 |
962 |
950 |
962 |
20,194 |
1.37 |
| 2025/01/21 |
962 |
962 |
942 |
955 |
24,549 |
-0.73 |
| 2025/01/22 |
951 |
951 |
942 |
947 |
18,705 |
-0.84 |
| 2025/01/23 |
948 |
963 |
948 |
961 |
12,376 |
1.48 |
| 2025/01/24 |
961 |
963 |
950 |
960 |
25,222 |
-0.10 |
| 2025/01/27 |
960 |
960 |
943 |
949 |
22,612 |
-1.15 |
| 2025/01/28 |
948 |
949 |
940 |
949 |
27,690 |
0.00 |
| 2025/01/29 |
951 |
951 |
943 |
947 |
6,522 |
-0.21 |
| 2025/01/30 |
944 |
951 |
942 |
951 |
14,375 |
0.42 |
| 2025/01/31 |
944 |
960 |
944 |
959 |
18,005 |
0.84 |
| 2025/02/03 |
957 |
963 |
943 |
951 |
66,100 |
-0.83 |
| 2025/02/04 |
954 |
962 |
953 |
961 |
14,035 |
1.05 |
| 2025/02/05 |
966 |
966 |
955 |
959 |
2,975 |
-0.21 |
| 2025/02/06 |
958 |
958 |
941 |
941 |
18,048 |
-1.88 |
| 2025/02/07 |
941 |
943 |
933 |
943 |
7,405 |
0.21 |
| 2025/02/10 |
935 |
938 |
928 |
930 |
23,909 |
-1.38 |
| 2025/02/12 |
927 |
936 |
922 |
928 |
27,706 |
-0.22 |
| 2025/02/13 |
927 |
959 |
925 |
934 |
20,833 |
0.65 |
| 2025/02/14 |
942 |
942 |
918 |
918 |
13,325 |
-1.71 |
| 2025/02/17 |
915 |
919 |
909 |
912 |
27,554 |
-0.65 |
| 2025/02/18 |
913 |
919 |
912 |
915 |
14,663 |
0.33 |
| 2025/02/19 |
919 |
919 |
910 |
917 |
12,788 |
0.22 |
| 2025/02/20 |
919 |
919 |
895 |
903 |
18,736 |
-1.53 |
| 2025/02/21 |
898 |
901 |
895 |
899 |
10,455 |
-0.44 |
| 2025/02/25 |
892 |
897 |
885 |
890 |
13,758 |
-1.00 |
| 2025/02/26 |
884 |
886 |
879 |
882 |
9,167 |
-0.90 |
| 2025/02/27 |
882 |
882 |
871 |
876 |
11,787 |
-0.68 |
| 2025/02/28 |
870 |
872 |
862 |
863 |
14,875 |
-1.48 |
| 2025/03/03 |
863 |
869 |
853 |
858 |
19,722 |
-0.58 |
| 2025/03/04 |
850 |
850 |
830 |
841 |
31,970 |
-1.98 |
| 2025/03/05 |
843 |
864 |
843 |
863 |
43,831 |
2.62 |
| 2025/03/06 |
864 |
870 |
859 |
865 |
18,679 |
0.23 |
| 2025/03/07 |
865 |
869 |
854 |
868 |
13,666 |
0.35 |
| 2025/03/10 |
868 |
868 |
857 |
867 |
18,663 |
-0.12 |
| 2025/03/11 |
856 |
857 |
843 |
849 |
14,261 |
-2.08 |
| 2025/03/12 |
855 |
863 |
848 |
848 |
11,743 |
-0.12 |
| 2025/03/13 |
868 |
869 |
850 |
850 |
2,685 |
0.24 |
| 2025/03/14 |
846 |
867 |
846 |
867 |
4,197 |
2.00 |
| 2025/03/17 |
865 |
872 |
858 |
872 |
5,459 |
0.58 |
| 2025/03/18 |
887 |
888 |
874 |
887 |
21,961 |
1.72 |
| 2025/03/19 |
893 |
895 |
884 |
895 |
26,256 |
0.90 |
| 2025/03/21 |
904 |
920 |
900 |
920 |
27,837 |
2.79 |
| 2025/03/24 |
921 |
928 |
919 |
926 |
36,325 |
0.65 |
| 2025/03/25 |
939 |
939 |
929 |
936 |
25,647 |
1.08 |
| 2025/03/26 |
934 |
935 |
921 |
921 |
19,813 |
-1.60 |
| 2025/03/27 |
911 |
924 |
900 |
915 |
20,294 |
-0.65 |
| 2025/03/28 |
930 |
933 |
922 |
929 |
6,327 |
1.53 |
| 2025/03/31 |
921 |
921 |
904 |
905 |
13,145 |
-2.58 |
| 2025/04/01 |
916 |
922 |
907 |
907 |
5,158 |
0.22 |
| 2025/04/02 |
911 |
911 |
906 |
907 |
4,129 |
0.00 |
| 2025/04/03 |
895 |
899 |
872 |
899 |
17,774 |
-0.88 |
| 2025/04/04 |
885 |
890 |
870 |
874 |
20,492 |
-2.78 |
| 2025/04/07 |
825 |
844 |
816 |
824 |
19,781 |
-5.72 |
| 2025/04/08 |
847 |
872 |
847 |
868 |
9,716 |
5.34 |
| 2025/04/09 |
856 |
857 |
837 |
846 |
20,934 |
-2.53 |
| 2025/04/10 |
913 |
913 |
881 |
899 |
27,513 |
6.26 |
| 2025/04/11 |
869 |
872 |
854 |
871 |
6,981 |
-3.11 |
| 2025/04/14 |
879 |
879 |
862 |
874 |
7,814 |
0.34 |
| 2025/04/15 |
876 |
884 |
874 |
877 |
3,542 |
0.34 |
| 2025/04/16 |
875 |
875 |
861 |
870 |
9,784 |
-0.80 |
| 2025/04/17 |
862 |
881 |
858 |
878 |
9,536 |
0.92 |
| 2025/04/18 |
878 |
896 |
875 |
896 |
6,663 |
2.05 |
| 2025/04/21 |
885 |
893 |
872 |
882 |
3,077 |
-1.56 |
| 2025/04/22 |
893 |
900 |
883 |
889 |
10,949 |
0.79 |
| 2025/04/23 |
896 |
910 |
889 |
899 |
7,302 |
1.12 |
| 2025/04/24 |
909 |
909 |
900 |
906 |
5,489 |
0.78 |
| 2025/04/25 |
910 |
927 |
903 |
927 |
6,037 |
2.32 |
| 2025/04/28 |
926 |
949 |
903 |
912 |
15,884 |
-1.62 |
| 2025/04/30 |
913 |
923 |
905 |
905 |
7,076 |
-0.77 |
| 2025/05/01 |
905 |
921 |
905 |
921 |
4,138 |
1.77 |
| 2025/05/02 |
932 |
950 |
928 |
944 |
12,165 |
2.50 |
| 2025/05/07 |
943 |
943 |
906 |
910 |
29,137 |
-3.60 |
| 2025/05/08 |
925 |
939 |
924 |
931 |
24,238 |
2.31 |
| 2025/05/09 |
918 |
926 |
915 |
922 |
97,212 |
-0.97 |
| 2025/05/12 |
952 |
964 |
930 |
964 |
48,776 |
4.56 |
| 2025/05/13 |
967 |
977 |
964 |
972 |
17,941 |
0.83 |
| 2025/05/14 |
966 |
966 |
955 |
958 |
9,257 |
-1.44 |
| 2025/05/15 |
952 |
954 |
933 |
934 |
24,291 |
-2.51 |
| 2025/05/16 |
949 |
954 |
940 |
947 |
14,420 |
1.39 |
| 2025/05/19 |
947 |
953 |
945 |
945 |
2,003 |
-0.21 |
| 2025/05/20 |
952 |
955 |
940 |
943 |
12,467 |
-0.21 |
| 2025/05/21 |
928 |
934 |
927 |
931 |
9,739 |
-1.27 |
| 2025/05/22 |
926 |
932 |
915 |
915 |
5,233 |
-1.72 |
| 2025/05/23 |
926 |
932 |
917 |
932 |
4,238 |
1.86 |
| 2025/05/26 |
938 |
943 |
929 |
941 |
16,487 |
0.97 |
| 2025/05/27 |
940 |
940 |
923 |
931 |
10,762 |
-1.06 |
| 2025/05/28 |
934 |
939 |
926 |
926 |
14,833 |
-0.54 |
| 2025/05/29 |
940 |
949 |
938 |
942 |
6,564 |
1.73 |
| 2025/05/30 |
932 |
936 |
927 |
930 |
7,232 |
-1.27 |
| 2025/06/02 |
924 |
930 |
919 |
919 |
6,639 |
-1.18 |
| 2025/06/03 |
926 |
926 |
919 |
921 |
4,080 |
0.22 |
| 2025/06/04 |
918 |
924 |
912 |
912 |
10,180 |
-0.98 |
| 2025/06/05 |
910 |
923 |
908 |
923 |
10,105 |
1.21 |
| 2025/06/06 |
917 |
935 |
917 |
932 |
10,756 |
0.98 |
| 2025/06/09 |
938 |
943 |
938 |
938 |
19,940 |
0.64 |
| 2025/06/10 |
943 |
949 |
938 |
938 |
14,401 |
0.00 |
| 2025/06/11 |
950 |
950 |
939 |
944 |
8,402 |
0.64 |
| 2025/06/12 |
944 |
944 |
928 |
928 |
5,681 |
-1.69 |
| 2025/06/13 |
921 |
927 |
907 |
907 |
37,656 |
-2.26 |
| 2025/06/16 |
897 |
930 |
897 |
930 |
19,140 |
2.54 |
| 2025/06/17 |
937 |
937 |
923 |
923 |
17,482 |
-0.75 |
| 2025/06/18 |
909 |
929 |
909 |
918 |
14,907 |
-0.54 |
| 2025/06/19 |
918 |
922 |
913 |
919 |
4,824 |
0.11 |
| 2025/06/20 |
916 |
935 |
916 |
935 |
14,732 |
1.74 |
| 2025/06/23 |
935 |
939 |
931 |
936 |
4,124 |
0.11 |
| 2025/06/24 |
929 |
946 |
929 |
946 |
8,281 |
1.07 |
| 2025/06/25 |
948 |
948 |
937 |
944 |
4,780 |
-0.21 |
| 2025/06/26 |
944 |
950 |
941 |
943 |
9,701 |
-0.11 |
| 2025/06/27 |
954 |
957 |
952 |
954 |
8,890 |
1.17 |
| 2025/06/30 |
959 |
959 |
944 |
944 |
8,134 |
-1.05 |
| 2025/07/01 |
944 |
950 |
944 |
945 |
3,352 |
0.11 |
| 2025/07/02 |
940 |
950 |
940 |
944 |
14,750 |
-0.11 |
| 2025/07/03 |
947 |
952 |
939 |
952 |
9,237 |
0.85 |
| 2025/07/04 |
960 |
960 |
947 |
951 |
10,053 |
-0.11 |
| 2025/07/07 |
956 |
960 |
949 |
960 |
39,654 |
0.95 |
| 2025/07/08 |
954 |
965 |
954 |
962 |
7,990 |
0.21 |
| 2025/07/09 |
966 |
972 |
966 |
969 |
10,562 |
0.73 |
| 2025/07/10 |
968 |
968 |
962 |
964 |
6,929 |
-0.52 |
| 2025/07/11 |
965 |
965 |
950 |
950 |
9,861 |
-1.45 |
| 2025/07/14 |
964 |
964 |
952 |
955 |
6,439 |
0.53 |
| 2025/07/15 |
963 |
965 |
953 |
958 |
5,105 |
0.31 |
| 2025/07/16 |
970 |
970 |
962 |
965 |
5,651 |
0.73 |
| 2025/07/17 |
959 |
969 |
959 |
968 |
3,150 |
0.31 |
| 2025/07/18 |
970 |
970 |
953 |
953 |
7,030 |
-1.55 |
| 2025/07/22 |
953 |
956 |
950 |
952 |
15,875 |
-0.10 |
| 2025/07/23 |
945 |
960 |
945 |
948 |
8,283 |
-0.42 |
| 2025/07/24 |
948 |
952 |
943 |
945 |
5,433 |
-0.32 |
| 2025/07/25 |
942 |
946 |
938 |
939 |
4,894 |
-0.63 |
| 2025/07/28 |
936 |
947 |
936 |
943 |
6,533 |
0.43 |
| 2025/07/29 |
941 |
941 |
936 |
940 |
8,394 |
-0.32 |
| 2025/07/30 |
940 |
941 |
937 |
938 |
2,828 |
-0.21 |
| 2025/07/31 |
935 |
943 |
930 |
934 |
69,238 |
-0.43 |
| 2025/08/01 |
938 |
945 |
938 |
938 |
3,983 |
0.43 |
| 2025/08/04 |
935 |
935 |
926 |
931 |
7,731 |
-0.75 |
| 2025/08/05 |
925 |
925 |
920 |
922 |
5,323 |
-0.97 |
| 2025/08/06 |
921 |
931 |
919 |
920 |
3,916 |
-0.22 |
| 2025/08/07 |
917 |
921 |
913 |
913 |
6,811 |
-0.76 |
| 2025/08/08 |
922 |
924 |
911 |
911 |
8,820 |
-0.22 |
| 2025/08/12 |
917 |
934 |
917 |
934 |
26,713 |
2.52 |
| 2025/08/13 |
931 |
932 |
925 |
925 |
10,125 |
-0.96 |
| 2025/08/14 |
931 |
931 |
922 |
923 |
27,438 |
-0.22 |
| 2025/08/15 |
938 |
938 |
922 |
924 |
3,319 |
0.11 |
| 2025/08/18 |
929 |
943 |
925 |
940 |
51,849 |
1.73 |
| 2025/08/19 |
951 |
951 |
940 |
944 |
23,999 |
0.43 |
| 2025/08/20 |
951 |
953 |
944 |
951 |
67,583 |
0.74 |
| 2025/08/21 |
954 |
957 |
950 |
957 |
15,532 |
0.63 |
| 2025/08/22 |
958 |
965 |
954 |
956 |
62,635 |
-0.10 |
| 2025/08/25 |
954 |
954 |
942 |
945 |
49,031 |
-1.15 |
| 2025/08/26 |
950 |
951 |
941 |
944 |
4,456 |
-0.11 |
| 2025/08/27 |
938 |
941 |
934 |
935 |
11,117 |
-0.95 |
| 2025/08/28 |
931 |
938 |
930 |
931 |
11,998 |
-0.43 |
| 2025/08/29 |
926 |
932 |
926 |
928 |
10,224 |
-0.32 |
| 2025/09/01 |
930 |
930 |
921 |
929 |
7,699 |
0.11 |
| 2025/09/02 |
938 |
939 |
930 |
939 |
5,747 |
1.08 |
| 2025/09/03 |
938 |
941 |
934 |
934 |
4,222 |
-0.53 |
| 2025/09/04 |
944 |
946 |
936 |
940 |
6,282 |
0.64 |
| 2025/09/05 |
941 |
943 |
932 |
932 |
8,221 |
-0.85 |
| 2025/09/08 |
936 |
939 |
935 |
935 |
5,927 |
0.32 |
| 2025/09/09 |
939 |
939 |
932 |
932 |
14,964 |
-0.32 |
| 2025/09/10 |
940 |
942 |
935 |
940 |
38,966 |
0.86 |
| 2025/09/11 |
945 |
945 |
939 |
942 |
2,522 |
0.21 |
| 2025/09/12 |
942 |
946 |
942 |
946 |
17,443 |
0.42 |
| 2025/09/16 |
951 |
951 |
943 |
946 |
21,171 |
0.00 |
| 2025/09/17 |
946 |
954 |
944 |
954 |
12,692 |
0.85 |
| 2025/09/18 |
959 |
960 |
956 |
960 |
18,529 |
0.63 |
| 2025/09/19 |
960 |
963 |
952 |
957 |
32,740 |
-0.31 |
| 2025/09/22 |
961 |
962 |
956 |
957 |
6,987 |
0.00 |
| 2025/09/24 |
958 |
958 |
943 |
944 |
23,786 |
-1.36 |
| 2025/09/25 |
959 |
959 |
937 |
946 |
45,804 |
0.21 |
| 2025/09/26 |
952 |
957 |
944 |
945 |
5,439 |
-0.11 |
| 2025/09/29 |
947 |
947 |
936 |
937 |
6,442 |
-0.85 |
| 2025/09/30 |
930 |
935 |
928 |
928 |
30,088 |
-0.96 |
| 2025/10/01 |
928 |
930 |
925 |
929 |
7,374 |
0.11 |
| 2025/10/02 |
935 |
935 |
926 |
928 |
8,428 |
-0.11 |
| 2025/10/03 |
923 |
932 |
923 |
928 |
35,382 |
0.00 |
| 2025/10/06 |
928 |
951 |
928 |
950 |
40,396 |
2.37 |
| 2025/10/07 |
950 |
959 |
950 |
959 |
22,316 |
0.95 |
| 2025/10/08 |
965 |
972 |
965 |
966 |
23,135 |
0.73 |
| 2025/10/09 |
968 |
976 |
960 |
974 |
19,772 |
0.83 |
| 2025/10/10 |
980 |
983 |
970 |
982 |
30,978 |
0.82 |
| 2025/10/14 |
969 |
981 |
965 |
966 |
13,498 |
-1.63 |
| 2025/10/15 |
966 |
978 |
965 |
975 |
4,744 |
0.93 |
| 2025/10/16 |
983 |
988 |
978 |
987 |
18,010 |
1.23 |
| 2025/10/17 |
979 |
985 |
971 |
982 |
23,482 |
-0.51 |
| 2025/10/20 |
997 |
1,007 |
988 |
996 |
120,458 |
1.43 |
| 2025/10/21 |
1,071 |
1,071 |
1,001 |
1,032 |
129,018 |
3.61 |
| 2025/10/22 |
1,020 |
1,041 |
1,007 |
1,040 |
37,972 |
0.78 |
| 2025/10/23 |
1,049 |
1,049 |
1,015 |
1,023 |
51,719 |
-1.63 |
| 2025/10/24 |
1,048 |
1,048 |
1,017 |
1,022 |
189,754 |
-0.10 |
| 2025/10/27 |
1,020 |
1,023 |
1,015 |
1,020 |
57,645 |
-0.20 |
| 2025/10/28 |
1,018 |
1,019 |
1,001 |
1,006 |
37,507 |
-1.37 |
| 2025/10/29 |
1,005 |
1,017 |
1,003 |
1,011 |
22,324 |
0.50 |
| 2025/10/30 |
1,005 |
1,012 |
1,003 |
1,003 |
18,330 |
-0.79 |
| 2025/10/31 |
1,004 |
1,013 |
1,001 |
1,006 |
29,134 |
0.30 |
| 2025/11/04 |
1,006 |
1,006 |
994 |
994 |
28,740 |
-1.19 |
| 2025/11/05 |
988 |
993 |
981 |
993 |
29,077 |
-0.10 |
| 2025/11/06 |
1,001 |
1,001 |
992 |
992 |
30,909 |
-0.10 |
| 2025/11/07 |
983 |
989 |
976 |
984 |
17,226 |
-0.81 |
| 2025/11/10 |
980 |
995 |
980 |
994 |
14,319 |
1.02 |
| 2025/11/11 |
995 |
1,002 |
995 |
995 |
16,178 |
0.10 |
| 2025/11/12 |
1,000 |
1,017 |
999 |
1,017 |
40,459 |
2.21 |
| 2025/11/13 |
1,005 |
1,028 |
1,005 |
1,028 |
32,961 |
1.08 |
| 2025/11/14 |
1,025 |
1,025 |
1,006 |
1,014 |
14,566 |
-1.36 |
| 2025/11/17 |
1,008 |
1,022 |
1,006 |
1,017 |
24,957 |
0.30 |
| 2025/11/18 |
1,025 |
1,025 |
1,013 |
1,017 |
17,621 |
0.00 |
| 2025/11/19 |
1,015 |
1,023 |
1,010 |
1,021 |
19,314 |
0.39 |
| 2025/11/20 |
1,025 |
1,044 |
1,025 |
1,035 |
31,752 |
1.37 |
| 2025/11/21 |
1,035 |
1,039 |
1,030 |
1,033 |
19,561 |
-0.19 |
| 2025/11/25 |
1,033 |
1,038 |
1,024 |
1,029 |
17,644 |
-0.39 |
| 2025/11/26 |
1,029 |
1,030 |
1,012 |
1,022 |
28,735 |
-0.68 |
| 2025/11/27 |
1,034 |
1,034 |
1,014 |
1,029 |
4,743 |
0.68 |
| 2025/11/28 |
1,035 |
1,035 |
1,026 |
1,029 |
6,254 |
0.00 |
| 2025/12/01 |
1,036 |
1,036 |
1,016 |
1,016 |
16,829 |
-1.26 |
| 2025/12/02 |
1,030 |
1,030 |
1,015 |
1,020 |
16,097 |
0.39 |
| 2025/12/03 |
1,018 |
1,020 |
1,006 |
1,006 |
15,946 |
-1.37 |
| 2025/12/04 |
1,008 |
1,013 |
1,006 |
1,009 |
10,511 |
0.30 |
| 2025/12/05 |
1,010 |
1,017 |
1,010 |
1,011 |
17,354 |
0.20 |
| 2025/12/08 |
1,023 |
1,023 |
1,009 |
1,009 |
8,028 |
-0.20 |
| 2025/12/09 |
1,002 |
1,005 |
998 |
1,000 |
17,475 |
-0.89 |
| 2025/12/10 |
1,003 |
1,017 |
1,003 |
1,006 |
20,278 |
0.60 |
| 2025/12/11 |
1,005 |
1,005 |
993 |
994 |
19,621 |
-1.19 |
| 2025/12/12 |
1,000 |
1,008 |
1,000 |
1,008 |
13,589 |
1.41 |
| 2025/12/15 |
1,002 |
1,004 |
992 |
995 |
33,011 |
-1.29 |
| 2025/12/16 |
995 |
998 |
981 |
981 |
22,131 |
-1.41 |
| 2025/12/17 |
994 |
994 |
977 |
990 |
24,107 |
0.92 |
| 2025/12/18 |
980 |
994 |
980 |
993 |
11,393 |
0.30 |
| 2025/12/19 |
1,000 |
1,005 |
994 |
998 |
11,467 |
0.50 |
| 2025/12/22 |
1,022 |
1,031 |
1,017 |
1,019 |
41,512 |
2.10 |
| 2025/12/23 |
1,011 |
1,018 |
1,002 |
1,002 |
46,111 |
-1.67 |
| 2025/12/24 |
1,013 |
1,014 |
1,006 |
1,010 |
10,593 |
0.80 |
| 2025/12/25 |
1,012 |
1,016 |
1,007 |
1,007 |
16,123 |
-0.30 |
| 2025/12/26 |
1,020 |
1,020 |
1,008 |
1,011 |
17,026 |
0.40 |
| 2025/12/29 |
1,022 |
1,022 |
1,005 |
1,007 |
16,822 |
-0.40 |
| 2025/12/30 |
1,003 |
1,006 |
998 |
1,003 |
15,845 |
-0.40 |
| 2026/01/05 |
1,024 |
1,030 |
1,021 |
1,021 |
38,962 |
1.79 |
| 2026/01/06 |
1,028 |
1,028 |
1,015 |
1,016 |
18,346 |
-0.49 |
| 2026/01/07 |
1,019 |
1,020 |
1,013 |
1,013 |
12,431 |
-0.30 |
| 2026/01/08 |
1,019 |
1,023 |
1,013 |
1,013 |
18,945 |
0.00 |
| 2026/01/09 |
1,018 |
1,018 |
1,011 |
1,014 |
63,335 |
0.10 |
| 2026/01/13 |
1,019 |
1,020 |
1,013 |
1,017 |
42,641 |
0.30 |
| 2026/01/14 |
1,017 |
1,020 |
1,012 |
1,017 |
31,587 |
0.00 |
| 2026/01/15 |
1,012 |
1,016 |
1,010 |
1,010 |
11,103 |
-0.69 |
| 2026/01/16 |
1,011 |
1,013 |
1,005 |
1,009 |
24,856 |
-0.10 |
| 2026/01/19 |
1,000 |
1,001 |
989 |
990 |
30,018 |
-1.88 |
| 2026/01/20 |
995 |
997 |
990 |
992 |
7,918 |
0.20 |
| 2026/01/21 |
981 |
984 |
966 |
972 |
36,926 |
-2.02 |
