ＷｉｓｄｏｍＴｒｅｅ　銅上場投資信託（1693）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　銅上場投資信託 1693

ETF等 その他 最終更新: 2026/10/08
9,016円
(時刻：15:30)
▲ +110円 (+1.23%)

価格情報

始値 8,917円
高値 9,057円
安値 8,890円
終値 9,016円
出来高 9,040株
売買代金 81,250,090円
売り気配 (15:30) 9,016円
買い気配 (15:30) 8,983円
年初来高値 (2026/08/26) 9,276円
年初来安値 (2026/03/23) 7,261円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　銅上場投資信託
英文銘柄名 WISDOMTREE COPPER
時価総額 314,415,918,886.0円
発行済株式総数 35,252,131株
単元株式数 10
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/06 0 0 3,100 -230
2026/10/05 0 0 3,330 -410
2026/10/02 0 0 3,740 -240
2026/10/01 0 0 3,980 240
2026/09/30 0 0 3,740 130
2026/09/29 0 0 3,610 160
2026/09/28 0 0 3,450 -460
2026/09/25 0 0 3,910 20
2026/09/18 0 0 3,490 160
2026/09/11 0 0 3,330 -550
2026/09/04 0 0 3,880 100
2026/08/28 0 0 3,780 -970
2026/08/21 0 0 4,750 1,490
2026/08/14 0 0 3,260 120
2026/08/07 0 0 3,140 430
2026/07/31 0 0 2,710 750
2026/07/24 0 0 1,960 -970
2026/07/17 0 0 2,930 540
2026/07/10 0 0 2,390 -190
2026/07/03 0 0 2,580 220
2026/06/26 0 0 2,360 -20
2026/06/19 0 0 2,380 10
2026/06/12 0 0 2,370 -160
2026/06/05 0 0 2,530 130
2026/05/22 0 0 3,000 370
2026/05/15 0 0 2,630 -1,640
2026/05/01 0 0 4,270 -270
2026/04/24 0 0 4,540 30
2026/04/17 0 0 4,510 160
2026/04/10 0 0 4,350 110
2026/04/03 0 0 4,240 -360
2026/03/27 0 0 4,600 -1,020
2026/03/19 0 0 5,620 -280
2026/03/13 0 0 5,900 -210
2026/03/06 0 0 6,110 -670
2026/02/27 0 0 6,780 -1,190
2026/02/20 0 0 7,970 -4,170
2026/02/13 0 0 12,140 -580
2026/02/06 0 0 12,720 -860
2026/01/30 0 0 13,580 -620
2026/01/23 0 0 14,200 1,510
2026/01/16 0 0 12,690 -400
2026/01/09 0 0 13,090 6,540

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/07 東証 800 0 800 2 144
2026/10/06 東証 800 0 800 0.5 36 - - -
2026/10/05 東証 800 0 800 0.5 36 - - -
2026/10/02 東証 800 0 800 0.5 36 - - -
2026/10/01 東証 800 0 800 0.5 36 - - -
2026/09/30 東証 800 0 800 1.5 108 - - -
2026/09/29 東証 800 0 800 0.5 36 - - -
2026/09/28 東証 800 0 800 0.5 36 - - -
2026/09/25 東証 800 0 800 0.5 40 - - -
2026/09/24 東証 800 0 800 0.5 40 - - -
2026/09/18 東証 800 0 800 1.5 108 - - -
2026/09/17 東証 800 0 800 0.5 36 - - -
2026/09/16 東証 800 0 800 3 216 - - -
2026/09/15 東証 800 0 800 0.5 36 - - -
2026/09/14 東証 800 0 800 0.5 36 - - -
2026/09/11 東証 800 0 800 0.5 36 - - -
2026/09/10 東証 800 0 800 0.5 36 - - -
2026/09/09 東証 800 0 800 1.5 108 - - -
2026/09/08 東証 800 0 800 0.5 36 - - -
2026/09/07 東証 800 0 800 0.5 36 - - -
2026/09/04 東証 800 0 800 0.5 36 - - -
2026/09/03 東証 800 0 800 0.5 36 - - -
2026/09/02 東証 800 0 800 1.5 108 - - -
2026/09/01 東証 800 0 800 0.5 40 - - -
2026/08/31 東証 800 0 800 0.5 40 - - -
2026/08/25 東証 600 0 600 0.5 40
2026/08/24 東証 600 0 600 0.5 40 - - -
2026/08/21 東証 600 0 600 0.5 36 - - -
2026/08/20 東証 600 0 600 0.5 36 - - -
2026/08/19 東証 600 0 600 1.5 108 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/04/16 5,935 5,935 5,805 5,826 4,000 -
2025/04/17 5,977 6,060 5,905 5,911 7,280 1.46
2025/04/18 6,011 6,019 6,002 6,009 860 1.66
2025/04/21 5,911 6,019 5,911 6,015 8,210 0.10
2025/04/22 6,099 6,100 5,949 5,983 3,170 -0.53
2025/04/23 6,254 6,288 6,101 6,258 2,900 4.60
2025/04/24 6,214 6,271 6,170 6,201 4,890 -0.91
2025/04/25 6,268 6,296 6,177 6,177 3,720 -0.39
2025/04/28 6,189 6,259 6,172 6,211 3,480 0.55
2025/04/30 6,162 6,211 6,060 6,062 7,010 -2.40
2025/05/01 5,880 5,958 5,853 5,958 6,350 -1.72
2025/05/02 5,987 6,080 5,960 6,063 2,030 1.76
2025/05/07 6,101 6,144 6,000 6,000 2,920 -1.04
2025/05/08 5,928 5,963 5,916 5,916 2,130 -1.40
2025/05/09 5,960 5,965 5,805 5,861 3,980 -0.93
2025/05/12 5,961 6,101 5,961 6,090 2,730 3.91
2025/05/13 6,102 6,116 6,068 6,116 1,730 0.43
2025/05/14 6,188 6,188 6,118 6,125 3,700 0.15
2025/05/15 6,057 6,123 5,972 5,987 2,100 -2.25
2025/05/16 6,078 6,078 6,020 6,020 740 0.55
2025/05/19 5,941 6,040 5,896 5,956 3,930 -1.06
2025/05/20 6,023 6,073 5,938 5,940 3,180 -0.27
2025/05/21 6,020 6,025 5,981 6,014 2,460 1.25
2025/05/22 5,962 6,045 5,960 6,005 3,040 -0.15
2025/05/23 5,995 6,036 5,985 5,986 3,300 -0.32
2025/05/26 6,173 6,202 6,154 6,194 3,060 3.47
2025/05/27 6,137 6,139 6,046 6,120 2,740 -1.19
2025/05/28 6,094 6,118 6,043 6,056 3,140 -1.05
2025/05/29 6,079 6,121 6,061 6,121 2,250 1.07
2025/05/30 5,982 6,004 5,955 5,986 3,290 -2.21
2025/06/02 6,117 6,240 6,060 6,219 4,200 3.89
2025/06/03 6,159 6,199 6,018 6,034 9,800 -2.97
2025/06/04 6,230 6,279 6,217 6,224 9,190 3.15
2025/06/05 6,228 6,263 6,224 6,251 2,590 0.43
2025/06/06 6,295 6,340 6,154 6,340 7,330 1.42
2025/06/09 6,254 6,263 6,226 6,246 4,970 -1.48
2025/06/10 6,316 6,320 6,260 6,283 3,540 0.59
2025/06/11 6,320 6,347 6,311 6,330 1,700 0.75
2025/06/12 6,200 6,206 6,172 6,174 4,550 -2.46
2025/06/13 6,200 6,207 6,121 6,136 4,440 -0.62
2025/06/16 6,174 6,208 6,151 6,188 2,310 0.85
2025/06/17 6,205 6,238 6,179 6,238 1,580 0.81
2025/06/18 6,229 6,260 6,127 6,257 12,030 0.30
2025/06/19 6,280 6,290 6,199 6,238 3,870 -0.30
2025/06/20 6,241 6,248 6,177 6,177 1,340 -0.98
2025/06/23 6,277 6,346 6,277 6,334 3,360 2.54
2025/06/24 6,360 6,373 6,326 6,345 3,520 0.17
2025/06/25 6,333 6,364 6,316 6,364 3,780 0.30
2025/06/26 6,377 6,400 6,357 6,386 3,460 0.35
2025/06/27 6,550 6,573 6,513 6,530 6,270 2.25
2025/06/30 6,560 6,560 6,402 6,526 4,220 -0.06
2025/07/01 6,484 6,549 6,420 6,549 2,820 0.35
2025/07/02 6,469 6,521 6,450 6,491 2,600 -0.89
2025/07/03 6,584 6,609 6,575 6,600 4,640 1.68
2025/07/04 6,577 6,584 6,487 6,487 4,780 -1.71
2025/07/07 6,482 6,482 6,417 6,436 3,920 -0.79
2025/07/08 6,471 6,499 6,468 6,480 3,510 0.68
2025/07/09 7,142 7,448 7,138 7,400 35,980 14.20
2025/07/10 7,156 7,299 7,155 7,280 20,430 -1.62
2025/07/11 7,277 7,298 7,207 7,237 4,700 -0.59
2025/07/14 7,282 7,291 7,231 7,242 3,350 0.07
2025/07/15 7,232 7,260 7,203 7,260 2,760 0.25
2025/07/16 7,284 7,319 7,231 7,253 2,930 -0.10
2025/07/17 7,225 7,272 7,215 7,231 1,610 -0.30
2025/07/18 7,230 7,285 7,230 7,279 1,420 0.66
2025/07/22 7,347 7,398 7,293 7,358 3,520 1.09
2025/07/23 7,488 7,532 7,437 7,488 6,050 1.77
2025/07/24 7,563 7,646 7,540 7,646 6,140 2.11
2025/07/25 7,591 7,621 7,546 7,547 4,860 -1.29
2025/07/28 7,616 7,627 7,555 7,613 2,550 0.87
2025/07/29 7,388 7,398 7,336 7,357 5,230 -3.36
2025/07/30 7,438 7,466 7,396 7,396 1,550 0.53
2025/07/31 6,046 6,100 5,896 5,896 107,000 -20.28
2025/08/01 6,020 6,148 5,901 6,139 76,620 4.12
2025/08/04 6,120 6,120 5,796 5,846 60,630 -4.77
2025/08/05 5,854 5,866 5,810 5,817 25,160 -0.50
2025/08/06 5,780 5,780 5,740 5,752 25,350 -1.12
2025/08/07 5,769 5,835 5,764 5,780 50,730 0.49
2025/08/08 5,800 5,800 5,765 5,794 42,700 0.24
2025/08/12 5,855 5,880 5,854 5,878 28,380 1.45
2025/08/13 5,978 6,198 5,918 6,174 182,290 5.04
2025/08/14 6,128 6,142 6,020 6,020 57,490 -2.49
2025/08/15 5,980 5,980 5,874 5,887 69,080 -2.21
2025/08/18 5,887 5,907 5,871 5,874 50,110 -0.22
2025/08/19 5,900 5,900 5,860 5,867 15,470 -0.12
2025/08/20 5,819 5,826 5,801 5,807 33,430 -1.02
2025/08/21 5,817 5,827 5,808 5,821 7,610 0.24
2025/08/22 5,882 5,883 5,868 5,868 24,800 0.81
2025/08/25 5,858 5,877 5,848 5,873 11,980 0.09
2025/08/26 5,881 5,897 5,860 5,868 14,650 -0.09
2025/08/27 5,874 5,880 5,850 5,850 15,960 -0.31
2025/08/28 5,812 5,816 5,787 5,791 20,570 -1.01
2025/08/29 5,818 5,899 5,818 5,880 51,870 1.54
2025/09/01 5,912 5,936 5,909 5,930 22,220 0.85
2025/09/02 5,913 5,960 5,910 5,935 18,740 0.08
2025/09/03 6,057 6,095 6,012 6,021 43,730 1.45
2025/09/04 5,994 6,000 5,933 5,945 22,400 -1.26
2025/09/05 5,950 5,995 5,935 5,990 14,530 0.76
2025/09/08 5,966 5,966 5,916 5,936 17,290 -0.90
2025/09/09 5,909 5,923 5,893 5,901 12,450 -0.59
2025/09/10 5,909 5,936 5,904 5,936 10,950 0.59
2025/09/11 5,963 5,968 5,946 5,968 10,330 0.54
2025/09/12 6,048 6,067 6,020 6,067 44,070 1.66
2025/09/16 6,109 6,110 6,043 6,043 22,030 -0.40
2025/09/17 6,026 6,040 5,977 5,998 14,830 -0.74
2025/09/18 5,970 5,970 5,941 5,951 10,810 -0.78
2025/09/19 5,973 5,994 5,951 5,980 16,420 0.49
2025/09/22 6,036 6,041 6,000 6,023 14,210 0.72
2025/09/24 6,019 6,036 6,003 6,033 10,220 0.17
2025/09/25 6,154 6,380 6,097 6,377 113,820 5.70
2025/09/26 6,295 6,315 6,273 6,300 38,720 -1.21
2025/09/29 6,273 6,304 6,264 6,286 25,980 -0.22
2025/09/30 6,386 6,418 6,371 6,387 30,880 1.61
2025/10/01 6,387 6,387 6,256 6,269 21,110 -1.85
2025/10/02 6,301 6,380 6,275 6,367 30,110 1.56
2025/10/03 6,414 6,459 6,411 6,458 21,080 1.43
2025/10/06 6,687 6,748 6,686 6,689 30,390 3.58
2025/10/07 6,679 6,740 6,669 6,718 28,220 0.43
2025/10/08 6,820 6,870 6,793 6,870 24,610 2.26
2025/10/09 6,830 6,947 6,780 6,938 20,570 0.99
2025/10/10 6,950 6,950 6,822 6,856 19,380 -1.18
2025/10/14 6,918 6,937 6,608 6,653 54,060 -2.96
2025/10/15 6,694 6,743 6,666 6,734 21,740 1.22
2025/10/16 6,600 6,625 6,571 6,620 28,300 -1.69
2025/10/17 6,586 6,633 6,517 6,527 30,710 -1.40
2025/10/20 6,644 6,719 6,601 6,654 27,540 1.95
2025/10/21 6,714 6,722 6,661 6,676 16,900 0.33
2025/10/22 6,604 6,673 6,563 6,668 21,480 -0.12
2025/10/23 6,662 6,745 6,655 6,745 19,420 1.15
2025/10/24 6,820 6,917 6,811 6,917 24,830 2.55
2025/10/27 7,026 7,059 6,970 7,029 37,560 1.62
2025/10/28 6,944 6,957 6,818 6,839 34,920 -2.70
2025/10/29 6,926 6,988 6,905 6,983 18,570 2.11
2025/10/30 7,004 7,041 6,942 6,978 23,990 -0.07
2025/10/31 6,915 6,942 6,880 6,893 17,330 -1.22
2025/11/04 6,856 6,890 6,728 6,728 13,480 -2.39
2025/11/05 6,654 6,725 6,621 6,710 24,780 -0.27
2025/11/06 6,781 6,816 6,756 6,816 5,620 1.58
2025/11/07 6,716 6,740 6,697 6,737 8,760 -1.16
2025/11/10 6,764 6,856 6,738 6,828 7,400 1.35
2025/11/11 6,940 6,940 6,884 6,910 15,260 1.20
2025/11/12 6,910 6,923 6,876 6,906 11,660 -0.06
2025/11/13 6,938 7,028 6,938 7,028 12,950 1.77
2025/11/14 6,905 6,935 6,882 6,926 16,380 -1.45
2025/11/17 6,897 6,899 6,859 6,872 18,280 -0.78
2025/11/18 6,842 6,852 6,750 6,810 15,660 -0.90
2025/11/19 6,822 6,861 6,803 6,844 6,680 0.50
2025/11/20 6,999 7,015 6,963 6,972 17,710 1.87
2025/11/21 6,889 6,914 6,846 6,896 6,050 -1.09
2025/11/25 6,948 7,016 6,929 7,009 7,710 1.64
2025/11/26 6,946 6,980 6,944 6,969 4,820 -0.57
2025/11/27 7,066 7,078 7,027 7,027 8,840 0.83
2025/11/28 7,035 7,050 7,029 7,043 4,590 0.23
2025/12/01 7,180 7,249 7,160 7,178 19,210 1.92
2025/12/02 7,125 7,146 7,086 7,115 7,250 -0.88
2025/12/03 7,135 7,178 7,129 7,155 6,720 0.56
2025/12/04 7,276 7,344 7,275 7,287 20,460 1.84
2025/12/05 7,244 7,389 7,224 7,373 21,540 1.18
2025/12/08 7,480 7,480 7,315 7,420 16,940 0.64
2025/12/09 7,384 7,391 7,270 7,281 13,820 -1.87
2025/12/10 7,286 7,368 7,286 7,348 14,790 0.92
2025/12/11 7,348 7,390 7,290 7,316 21,160 -0.44
2025/12/12 7,442 7,506 7,410 7,506 28,790 2.60
2025/12/15 7,356 7,390 7,280 7,319 28,950 -2.49
2025/12/16 7,315 7,317 7,186 7,230 15,920 -1.22
2025/12/17 7,247 7,356 7,233 7,323 29,540 1.29
2025/12/18 7,363 7,366 7,302 7,334 23,870 0.15
2025/12/19 7,369 7,490 7,355 7,479 19,590 1.98
2025/12/22 7,567 7,615 7,536 7,573 41,860 1.26
2025/12/23 7,552 7,552 7,473 7,497 36,870 -1.00
2025/12/24 7,620 7,650 7,567 7,650 53,740 2.04
2025/12/25 7,650 7,680 7,590 7,604 28,400 -0.60
2025/12/26 7,681 7,878 7,652 7,878 60,300 3.60
2025/12/29 8,028 8,499 7,874 7,915 131,330 0.47
2025/12/30 7,599 7,823 7,592 7,751 84,380 -2.07
2026/01/05 7,999 8,096 7,822 8,096 48,390 4.45
2026/01/06 8,500 8,660 8,200 8,600 95,580 6.23
2026/01/07 8,898 8,999 8,300 8,439 151,540 -1.87
2026/01/08 8,300 8,301 8,010 8,069 88,470 -4.38
2026/01/09 8,000 8,083 7,889 8,083 71,480 0.17
2026/01/13 8,233 8,370 8,233 8,317 71,550 2.89
2026/01/14 8,380 8,670 8,362 8,670 68,010 4.24
2026/01/15 8,695 8,700 8,200 8,375 102,330 -3.40
2026/01/16 8,450 8,538 8,331 8,390 116,960 0.18
2026/01/19 8,593 8,593 8,148 8,421 152,410 0.37
2026/01/20 8,390 8,399 8,160 8,276 129,370 -1.72
2026/01/21 8,150 8,245 8,076 8,160 103,520 -1.40
2026/01/22 8,080 8,098 7,970 8,060 83,930 -1.23
2026/01/23 8,040 8,148 8,040 8,117 56,880 0.71
2026/01/26 8,229 8,229 7,950 7,990 178,720 -1.56
2026/01/27 8,034 8,169 7,980 8,059 105,590 0.86
2026/01/28 7,999 8,049 7,906 7,973 92,610 -1.07
2026/01/29 8,067 8,552 8,001 8,515 219,490 6.80
2026/01/30 8,804 8,999 7,995 8,178 333,450 -3.96
2026/02/02 7,900 8,040 7,550 7,564 204,630 -7.51
2026/02/03 7,975 8,196 7,959 8,196 88,530 8.36
2026/02/04 8,268 8,336 8,243 8,243 108,650 0.57
2026/02/05 8,239 8,240 7,936 8,029 66,850 -2.60
2026/02/06 7,743 7,959 7,650 7,935 61,530 -1.17
2026/02/09 8,196 8,196 7,998 8,059 56,090 1.56
2026/02/10 8,139 8,141 8,001 8,026 28,990 -0.41
2026/02/12 8,038 8,040 7,965 8,016 31,800 -0.12
2026/02/13 7,800 7,838 7,710 7,777 36,250 -2.98
2026/02/16 7,708 7,767 7,701 7,750 26,860 -0.35
2026/02/17 7,741 7,750 7,613 7,639 20,290 -1.43
2026/02/18 7,600 7,689 7,600 7,651 20,230 0.16
2026/02/19 7,827 7,869 7,795 7,841 40,940 2.48
2026/02/20 7,800 7,857 7,788 7,847 12,580 0.08
2026/02/24 7,869 8,030 7,850 8,029 31,560 2.32
2026/02/25 8,055 8,137 8,049 8,130 28,250 1.26
2026/02/26 8,191 8,191 8,135 8,163 18,300 0.41
2026/02/27 8,160 8,224 8,101 8,224 34,010 0.75
2026/03/02 8,250 8,261 8,130 8,261 33,410 0.45
2026/03/03 8,155 8,199 8,052 8,111 29,490 -1.82
2026/03/04 8,000 8,099 7,961 8,047 40,680 -0.79
2026/03/05 8,048 8,084 7,950 7,977 21,780 -0.87
2026/03/06 7,980 8,033 7,948 8,006 13,220 0.36
2026/03/09 7,785 7,974 7,778 7,949 31,660 -0.71
2026/03/10 8,063 8,111 8,023 8,085 15,560 1.71
2026/03/11 8,119 8,159 8,119 8,126 13,860 0.51
2026/03/12 8,108 8,140 8,047 8,068 12,020 -0.71
2026/03/13 8,004 8,089 8,004 8,027 15,370 -0.51
2026/03/16 7,880 7,998 7,880 7,984 24,630 -0.54
2026/03/17 8,058 8,095 8,005 8,005 16,970 0.26
2026/03/18 7,966 7,991 7,870 7,880 16,100 -1.56
2026/03/19 7,701 7,701 7,579 7,586 33,780 -3.73
2026/03/23 7,500 7,500 7,261 7,300 49,880 -3.77
2026/03/24 7,550 7,562 7,400 7,464 9,940 2.25
2026/03/25 7,614 7,696 7,613 7,635 22,670 2.29
2026/03/26 7,659 7,676 7,572 7,589 10,650 -0.60
2026/03/27 7,617 7,719 7,589 7,683 29,560 1.24
2026/03/30 7,682 7,682 7,544 7,650 8,780 -0.43
2026/03/31 7,616 7,710 7,606 7,639 27,720 -0.14
2026/04/01 7,782 7,809 7,494 7,787 15,120 1.94
2026/04/02 7,781 7,781 7,671 7,687 9,920 -1.28
2026/04/03 7,797 7,889 7,712 7,886 8,990 2.59
2026/04/06 7,847 7,883 7,780 7,796 7,080 -1.14
2026/04/07 7,797 7,840 7,782 7,820 21,900 0.31
2026/04/08 7,840 7,903 7,840 7,891 39,410 0.91
2026/04/09 7,900 7,930 7,883 7,903 11,460 0.15
2026/04/10 7,959 8,040 7,950 8,032 21,980 1.63
2026/04/13 8,045 8,137 8,043 8,137 14,520 1.31
2026/04/14 8,250 8,371 8,250 8,328 40,430 2.35
2026/04/15 8,400 8,496 8,379 8,420 32,760 1.10
2026/04/16 8,431 8,463 8,421 8,460 19,410 0.48
2026/04/17 8,390 8,406 8,341 8,385 14,790 -0.89
2026/04/20 8,358 8,412 8,354 8,384 14,540 -0.01
2026/04/21 8,367 8,368 8,311 8,322 9,560 -0.74
2026/04/22 8,341 8,400 8,333 8,395 8,710 0.88
2026/04/23 8,500 8,530 8,357 8,420 22,000 0.30
2026/04/24 8,403 8,417 8,341 8,360 9,330 -0.71
2026/04/27 8,330 8,421 8,330 8,389 10,820 0.35
2026/04/28 8,378 8,387 8,304 8,315 12,850 -0.88
2026/04/30 8,240 8,260 8,204 8,233 7,910 -0.99
2026/05/01 8,168 8,194 8,000 8,135 8,910 -1.19
2026/05/07 8,357 8,366 8,322 8,362 30,630 2.79
2026/05/08 8,325 8,557 8,300 8,522 27,110 1.91
2026/05/11 8,522 8,630 8,502 8,574 27,690 0.61
2026/05/12 8,814 8,870 8,775 8,789 31,670 2.51
2026/05/13 9,033 9,100 9,016 9,058 45,800 3.06
2026/05/14 9,038 9,067 8,732 8,970 27,920 -0.97
2026/05/15 9,008 9,016 8,693 8,719 32,750 -2.80
2026/05/18 8,601 8,626 8,500 8,573 23,700 -1.67
2026/05/19 8,701 8,750 8,561 8,621 19,650 0.56
2026/05/20 8,525 8,528 8,461 8,521 12,900 -1.16
2026/05/21 8,695 8,747 8,625 8,635 11,000 1.34
2026/05/22 8,728 8,793 8,718 8,790 12,090 1.80
2026/05/25 8,940 8,940 8,774 8,787 21,010 -0.03
2026/05/26 8,867 8,878 8,775 8,805 14,910 0.20
2026/05/27 8,842 8,889 8,805 8,812 11,850 0.08
2026/05/28 8,712 8,750 8,605 8,673 12,030 -1.58
2026/05/29 8,821 8,855 8,805 8,822 14,210 1.72
2026/06/01 8,822 8,910 8,822 8,883 13,600 0.69
2026/06/02 9,033 9,147 9,009 9,140 23,760 2.89
2026/06/03 9,206 9,238 9,153 9,153 27,510 0.14
2026/06/04 9,000 9,089 8,890 8,890 17,090 -2.87
2026/06/05 9,006 9,028 8,830 8,830 10,880 -0.67
2026/06/08 8,622 8,750 8,500 8,699 19,630 -1.48
2026/06/09 8,765 8,823 8,702 8,790 8,610 1.05
2026/06/10 8,795 8,813 8,650 8,740 13,650 -0.57
2026/06/11 8,590 8,690 8,522 8,590 19,060 -1.72
2026/06/12 8,850 8,891 8,798 8,856 7,180 3.10
2026/06/15 9,000 9,050 8,986 9,038 13,580 2.06
2026/06/16 8,994 9,017 8,919 8,961 6,580 -0.85
2026/06/17 8,962 9,038 8,961 9,037 7,730 0.85
2026/06/18 8,999 8,999 8,850 8,870 9,480 -1.85
2026/06/19 8,875 8,899 8,768 8,809 16,210 -0.69
2026/06/22 8,813 8,941 8,750 8,791 15,640 -0.20
2026/06/23 8,791 8,859 8,670 8,672 10,390 -1.35
2026/06/24 8,599 8,619 8,541 8,595 10,140 -0.89
2026/06/25 8,387 8,415 8,325 8,390 18,250 -2.39
2026/06/26 8,331 8,500 8,331 8,390 12,730 0.00
2026/06/29 8,500 8,630 8,417 8,590 5,410 2.38
2026/06/30 8,592 8,599 8,500 8,599 4,250 0.10
2026/07/01 8,639 8,699 8,560 8,560 8,200 -0.45
2026/07/02 8,560 8,600 8,500 8,518 2,480 -0.49
2026/07/03 8,557 8,654 8,551 8,626 4,110 1.27
2026/07/06 8,684 8,684 8,550 8,630 6,220 0.05
2026/07/07 8,694 8,694 8,564 8,566 2,950 -0.74
2026/07/08 8,551 8,800 8,530 8,605 6,370 0.46
2026/07/09 8,557 8,557 8,520 8,544 2,880 -0.71
2026/07/10 8,639 8,720 8,600 8,720 5,560 2.06
2026/07/13 8,689 8,710 8,600 8,610 2,670 -1.26
2026/07/14 8,671 8,855 8,668 8,855 7,020 2.85
2026/07/15 8,878 8,879 8,810 8,810 1,830 -0.51
2026/07/16 8,814 8,880 8,750 8,862 4,590 0.59
2026/07/17 8,750 8,787 8,500 8,615 8,760 -2.79
2026/07/21 8,723 8,989 8,620 8,975 10,350 4.18
2026/07/22 9,066 9,180 9,024 9,060 15,870 0.95
2026/07/23 9,066 9,155 9,066 9,091 6,580 0.34
2026/07/24 8,882 8,927 8,850 8,907 4,490 -2.02
2026/07/27 8,950 8,979 8,820 8,925 3,210 0.20
2026/07/28 8,962 8,998 8,820 8,933 6,250 0.09
2026/07/29 8,948 8,948 8,651 8,862 5,990 -0.79
2026/07/30 8,819 8,991 8,754 8,952 5,210 1.02
2026/07/31 8,953 9,000 8,810 8,993 7,630 0.46
2026/08/03 8,990 8,990 8,700 8,900 5,110 -1.03
2026/08/04 8,821 9,000 8,800 8,958 7,840 0.65
2026/08/05 8,998 9,050 8,916 9,018 6,660 0.67
2026/08/06 9,164 9,168 9,041 9,104 8,290 0.95
2026/08/07 9,150 9,200 9,114 9,164 8,670 0.66
2026/08/10 9,042 9,099 8,908 9,030 10,730 -1.46
2026/08/12 9,106 9,164 9,015 9,105 5,590 0.83
2026/08/13 9,002 9,085 8,970 8,987 8,330 -1.30
2026/08/14 9,025 9,039 8,980 9,000 3,380 0.14
2026/08/17 9,009 9,230 9,009 9,224 11,000 2.49
2026/08/18 9,089 9,099 8,970 9,045 8,790 -1.94
2026/08/19 8,900 9,044 8,851 8,882 7,000 -1.80
2026/08/20 8,865 8,880 8,836 8,859 4,920 -0.26
2026/08/21 8,886 8,986 8,880 8,972 7,440 1.28
2026/08/24 9,118 9,150 8,971 9,016 8,610 0.49
2026/08/25 9,083 9,090 9,031 9,090 6,970 0.82
2026/08/26 9,192 9,276 9,090 9,263 13,990 1.90
2026/08/27 9,100 9,233 9,086 9,090 9,050 -1.87
2026/08/28 9,056 9,090 9,050 9,083 6,170 -0.08
2026/08/31 9,035 9,072 8,980 9,072 6,010 -0.12
2026/09/01 9,086 9,183 9,086 9,114 6,220 0.46
2026/09/02 8,888 8,931 8,864 8,881 10,840 -2.56
2026/09/03 8,919 8,919 8,800 8,810 5,150 -0.80
2026/09/04 8,831 8,882 8,819 8,819 7,730 0.10
2026/09/07 8,870 8,900 8,799 8,818 3,970 -0.01
2026/09/08 8,803 8,895 8,790 8,800 10,600 -0.20
2026/09/09 8,803 8,879 8,790 8,823 6,650 0.26
2026/09/10 8,938 8,983 8,921 8,969 5,910 1.65
2026/09/11 8,819 8,819 8,560 8,617 20,220 -3.92
2026/09/14 8,543 8,543 8,456 8,486 13,950 -1.52
2026/09/15 8,396 8,432 8,381 8,406 7,880 -0.94
2026/09/16 8,521 8,568 8,505 8,531 8,500 1.49
2026/09/17 8,562 8,670 8,555 8,647 4,860 1.36
2026/09/18 8,796 8,880 8,790 8,859 8,190 2.45
2026/09/24 9,020 9,150 9,000 9,099 13,160 2.71
2026/09/25 9,110 9,142 9,050 9,057 7,700 -0.46
2026/09/28 8,961 9,027 8,900 8,951 7,890 -1.17
2026/09/29 8,871 8,890 8,840 8,890 3,340 -0.68
2026/09/30 8,905 8,922 8,820 8,838 2,930 -0.58
2026/10/01 8,885 8,921 8,838 8,887 2,870 0.55
2026/10/02 8,837 8,865 8,775 8,841 2,900 -0.52
2026/10/05 8,841 8,890 8,807 8,841 7,120 0.00
2026/10/06 8,900 8,950 8,888 8,940 5,210 1.12
2026/10/07 8,940 8,973 8,761 8,906 4,580 -0.38
2026/10/08 8,917 9,057 8,890 9,016 9,040 1.24

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました