日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,160 (-1.40%) | 103,520 (-19.98%) | 0 | 12,690 (0.00%) | 0 |
| 2026/01/20 | 8,276 (-1.72%) | 129,370 (-15.12%) | 0 | 12,690 (0.00%) | 0 |
| 2026/01/19 | 8,421 (+0.37%) | 152,410 (+30.31%) | 0 | 12,690 (0.00%) | 0 |
| 2026/01/16 | 8,390 (+0.18%) | 116,960 (+14.30%) | 0 | 12,690 (-3.06%) | 0 |
| 2026/01/15 | 8,375 (-3.40%) | 102,330 (+50.46%) | 0 | 13,090 (0.00%) | 0 |
| 2026/01/14 | 8,670 (+4.24%) | 68,010 (-4.95%) | 0 | 13,090 (0.00%) | 0 |
| 2026/01/13 | 8,317 (+2.89%) | 71,550 (+0.10%) | 0 | 13,090 (0.00%) | 0 |
| 2026/01/09 | 8,083 (+0.17%) | 71,480 (-19.20%) | 0 | 13,090 (+99.85%) | 0 |
| 2026/01/08 | 8,069 (-4.38%) | 88,470 (-41.62%) | 0 | 6,550 (0.00%) | 0 |
| 2026/01/07 | 8,439 (-1.87%) | 151,540 (+58.55%) | 0 | 6,550 (0.00%) | 0 |
| 2026/01/06 | 8,600 (+6.23%) | 95,580 (+97.52%) | 0 | 6,550 (0.00%) | 0 |
| 2026/01/05 | 8,096 (+4.45%) | 48,390 (-42.65%) | 0 | 6,550 (0.00%) | 0 |
| 2025/12/30 | 7,751 (-2.07%) | 84,380 (-35.75%) | 0 | 6,550 (0.00%) | 0 |
| 2025/12/29 | 7,915 (+0.47%) | 131,330 (+117.79%) | 0 | 6,550 (0.00%) | 0 |
| 2025/12/26 | 7,878 (+3.60%) | 60,300 (+112.32%) | 0 | 6,550 (+3.15%) | 0 |
| 2025/12/25 | 7,604 (-0.60%) | 28,400 (-47.15%) | 0 | 6,350 (0.00%) | 0 |
| 2025/12/24 | 7,650 (+2.04%) | 53,740 (+45.76%) | 0 | 6,350 (0.00%) | 0 |
| 2025/12/23 | 7,497 (-1.00%) | 36,870 (-11.92%) | 0 | 6,350 (0.00%) | 0 |
| 2025/12/22 | 7,573 (+1.26%) | 41,860 (+113.68%) | 0 | 6,350 (0.00%) | 0 |
| 2025/12/19 | 7,479 (+1.98%) | 19,590 (-17.93%) | 0 | 6,350 (-10.18%) | 0 |
| 2025/12/18 | 7,334 (+0.15%) | 23,870 (-19.19%) | 0 | 7,070 (0.00%) | 0 |
| 2025/12/17 | 7,323 (+1.29%) | 29,540 (+85.55%) | 0 | 7,070 (0.00%) | 0 |
| 2025/12/16 | 7,230 (-1.22%) | 15,920 (-45.01%) | 0 | 7,070 (0.00%) | 0 |
| 2025/12/15 | 7,319 (-2.49%) | 28,950 (+0.56%) | 0 | 7,070 (0.00%) | 0 |
| 2025/12/12 | 7,506 (+2.60%) | 28,790 (+36.06%) | 0 | 7,070 (-4.72%) | 0 |
| 2025/12/11 | 7,316 (-0.44%) | 21,160 (+43.07%) | 0 | 7,420 (0.00%) | 0 |
| 2025/12/10 | 7,348 (+0.92%) | 14,790 (+7.02%) | 0 | 7,420 (0.00%) | 0 |
| 2025/12/09 | 7,281 (-1.87%) | 13,820 (-18.42%) | 0 | 7,420 (0.00%) | 0 |
| 2025/12/08 | 7,420 (+0.64%) | 16,940 (-21.36%) | 0 | 7,420 (0.00%) | 0 |
| 2025/12/05 | 7,373 (+1.18%) | 21,540 (+5.28%) | 0 | 7,420 (+27.05%) | 0 |
| 2025/12/04 | 7,287 (+1.84%) | 20,460 (+204.46%) | 0 | 5,840 (0.00%) | 0 |
| 2025/12/03 | 7,155 (+0.56%) | 6,720 (-7.31%) | 0 | 5,840 (0.00%) | 0 |
| 2025/12/02 | 7,115 (-0.88%) | 7,250 (-62.26%) | 0 | 5,840 (0.00%) | 0 |
| 2025/12/01 | 7,178 (+1.92%) | 19,210 (+318.52%) | 0 | 5,840 (0.00%) | 0 |
| 2025/11/28 | 7,043 (+0.23%) | 4,590 (-48.08%) | 0 | 5,840 (+4.85%) | 0 |
| 2025/11/27 | 7,027 (+0.83%) | 8,840 (+83.40%) | 0 | 5,570 (0.00%) | 0 |
| 2025/11/26 | 6,969 (-0.57%) | 4,820 (-37.48%) | 0 | 5,570 (0.00%) | 0 |
| 2025/11/25 | 7,009 (+1.64%) | 7,710 (+27.44%) | 0 | 5,570 (0.00%) | 0 |
| 2025/11/21 | 6,896 (-1.09%) | 6,050 (-65.84%) | 0 | 5,570 (-14.70%) | 0 |
| 2025/11/20 | 6,972 (+1.87%) | 17,710 (+165.12%) | 0 | 6,530 (0.00%) | 0 |
| 2025/11/19 | 6,844 (+0.50%) | 6,680 (-57.34%) | 0 | 6,530 (0.00%) | 0 |
| 2025/11/18 | 6,810 (-0.90%) | 15,660 (-14.33%) | 0 | 6,530 (0.00%) | 0 |
| 2025/11/17 | 6,872 (-0.78%) | 18,280 (+11.60%) | 0 | 6,530 (0.00%) | 0 |
| 2025/11/14 | 6,926 (-1.45%) | 16,380 (+26.49%) | 0 | 6,530 (+8.11%) | 0 |
| 2025/11/13 | 7,028 (+1.77%) | 12,950 (+11.06%) | 0 | 6,040 (0.00%) | 0 |
| 2025/11/12 | 6,906 (-0.06%) | 11,660 (-23.59%) | 0 | 6,040 (0.00%) | 0 |
| 2025/11/11 | 6,910 (+1.20%) | 15,260 (+106.22%) | 0 | 6,040 (0.00%) | 0 |
| 2025/11/10 | 6,828 (+1.35%) | 7,400 (-15.53%) | 0 | 6,040 (0.00%) | 0 |
| 2025/11/07 | 6,737 (-1.16%) | 8,760 (+55.87%) | 0 | 6,040 (-6.65%) | 0 |
| 2025/11/06 | 6,816 (+1.58%) | 5,620 (-77.32%) | 0 | 6,470 (0.00%) | 0 |
| 2025/11/05 | 6,710 (-0.27%) | 24,780 (+83.83%) | 0 | 6,470 (0.00%) | 0 |
| 2025/11/04 | 6,728 (-2.39%) | 13,480 (-22.22%) | 0 | 6,470 (0.00%) | 0 |
| 2025/10/31 | 6,893 (-1.22%) | 17,330 (-27.76%) | 0 | 6,470 (+7.83%) | 0 |
| 2025/10/30 | 6,978 (-0.07%) | 23,990 (+29.19%) | 0 | 6,000 (0.00%) | 0 |
| 2025/10/29 | 6,983 (+2.11%) | 18,570 (-46.82%) | 0 | 6,000 (0.00%) | 0 |
| 2025/10/28 | 6,839 (-2.70%) | 34,920 (-7.03%) | 0 | 6,000 (0.00%) | 0 |
| 2025/10/27 | 7,029 (+1.62%) | 37,560 (+51.27%) | 0 | 6,000 (0.00%) | 0 |
| 2025/10/24 | 6,917 (+2.55%) | 24,830 (+27.86%) | 0 | 6,000 (-4.15%) | 0 |
| 2025/10/23 | 6,745 (+1.15%) | 19,420 (-9.59%) | 0 | 6,260 (0.00%) | 0 |
| 2025/10/22 | 6,668 (-0.12%) | 21,480 (+27.10%) | 0 | 6,260 (0.00%) | 0 |
| 2025/10/21 | 6,676 (+0.33%) | 16,900 (-38.63%) | 0 | 6,260 (0.00%) | 0 |
| 2025/10/20 | 6,654 (+1.95%) | 27,540 (-10.32%) | 0 | 6,260 (0.00%) | 0 |
| 2025/10/17 | 6,527 (-1.40%) | 30,710 (+8.52%) | 0 | 6,260 (+11.39%) | 0 |
| 2025/10/16 | 6,620 (-1.69%) | 28,300 (+30.17%) | 0 | 5,620 (0.00%) | 0 |
| 2025/10/15 | 6,734 (+1.22%) | 21,740 (-59.79%) | 0 | 5,620 (0.00%) | 0 |
| 2025/10/14 | 6,653 (-2.96%) | 54,060 (+178.95%) | 0 | 5,620 (0.00%) | 0 |
| 2025/10/10 | 6,856 (-1.18%) | 19,380 (-5.79%) | 0 | 5,620 (-6.80%) | 0 |
| 2025/10/09 | 6,938 (+0.99%) | 20,570 (-16.42%) | 0 | 6,030 (0.00%) | 0 |
| 2025/10/08 | 6,870 (+2.26%) | 24,610 (-12.79%) | 0 | 6,030 (0.00%) | 0 |
| 2025/10/07 | 6,718 (+0.43%) | 28,220 (-7.14%) | 0 | 6,030 (0.00%) | 0 |
| 2025/10/06 | 6,689 (+3.58%) | 30,390 (+44.17%) | 0 | 6,030 (0.00%) | 0 |
| 2025/10/03 | 6,458 (+1.43%) | 21,080 (-29.99%) | 0 | 6,030 (-22.39%) | 0 |
| 2025/10/02 | 6,367 (+1.56%) | 30,110 (+42.63%) | 0 | 7,770 (0.00%) | 0 |
| 2025/10/01 | 6,269 (-1.85%) | 21,110 (-31.64%) | 0 | 7,770 (0.00%) | 0 |
| 2025/09/30 | 6,387 (+1.61%) | 30,880 (+18.86%) | 0 | 7,770 (0.00%) | 0 |
| 2025/09/29 | 6,286 (-0.22%) | 25,980 (-32.90%) | 0 | 7,770 (0.00%) | 0 |
| 2025/09/26 | 6,300 (-1.21%) | 38,720 (-65.98%) | 0 | 7,770 (-1.77%) | 0 |
| 2025/09/25 | 6,377 (+5.70%) | 113,820 (+1,013.70%) | 0 | 7,910 (0.00%) | 0 |
| 2025/09/24 | 6,033 (+0.17%) | 10,220 (-28.08%) | 0 | 7,910 (0.00%) | 0 |
| 2025/09/22 | 6,023 (+0.72%) | 14,210 (-13.46%) | 0 | 7,910 (0.00%) | 0 |
| 2025/09/19 | 5,980 (+0.49%) | 16,420 (+51.90%) | 0 | 7,910 (+5.05%) | 0 |
| 2025/09/18 | 5,951 (-0.78%) | 10,810 (-27.11%) | 0 | 7,530 (0.00%) | 0 |
| 2025/09/17 | 5,998 (-0.74%) | 14,830 (-32.68%) | 0 | 7,530 (0.00%) | 0 |
| 2025/09/16 | 6,043 (-0.40%) | 22,030 (-50.01%) | 0 | 7,530 (0.00%) | 0 |
| 2025/09/12 | 6,067 (+1.66%) | 44,070 (+326.62%) | 0 | 7,530 (-0.40%) | 0 |
| 2025/09/11 | 5,968 (+0.54%) | 10,330 (-5.66%) | 0 | 7,560 (0.00%) | 0 |
| 2025/09/10 | 5,936 (+0.59%) | 10,950 (-12.05%) | 0 | 7,560 (0.00%) | 0 |
| 2025/09/09 | 5,901 (-0.59%) | 12,450 (-27.99%) | 0 | 7,560 (0.00%) | 0 |
| 2025/09/08 | 5,936 (-0.90%) | 17,290 (+19.00%) | 0 | 7,560 (0.00%) | 0 |
| 2025/09/05 | 5,990 (+0.76%) | 14,530 (-35.13%) | 0 | 7,560 (+100.53%) | 0 |
| 2025/09/04 | 5,945 (-1.26%) | 22,400 (-48.78%) | 0 | 3,770 (0.00%) | 0 |
| 2025/09/03 | 6,021 (+1.45%) | 43,730 (+133.35%) | 0 | 3,770 (0.00%) | 0 |
| 2025/09/02 | 5,935 (+0.08%) | 18,740 (-15.66%) | 0 | 3,770 (0.00%) | 0 |
| 2025/09/01 | 5,930 (+0.85%) | 22,220 (-57.16%) | 0 | 3,770 (0.00%) | 0 |
| 2025/08/29 | 5,880 (+1.54%) | 51,870 (+152.16%) | 0 | 3,770 (-1.31%) | 0 |
| 2025/08/28 | 5,791 (-1.01%) | 20,570 (+28.88%) | 0 | 3,820 (0.00%) | 0 |
| 2025/08/27 | 5,850 (-0.31%) | 15,960 (+8.94%) | 0 | 3,820 (0.00%) | 0 |
| 2025/08/26 | 5,868 (-0.09%) | 14,650 (+22.29%) | 0 | 3,820 (0.00%) | 0 |
| 2025/08/25 | 5,873 (+0.09%) | 11,980 (-51.69%) | 0 | 3,820 (0.00%) | 0 |
| 2025/08/22 | 5,868 (+0.81%) | 24,800 (+225.89%) | 0 | 3,820 (-26.25%) | 0 |
| 2025/08/21 | 5,821 (+0.24%) | 7,610 (-77.24%) | 0 | 5,180 (0.00%) | 0 |
| 2025/08/20 | 5,807 (-1.02%) | 33,430 (+116.10%) | 0 | 5,180 (0.00%) | 0 |
| 2025/08/19 | 5,867 (-0.12%) | 15,470 (-69.13%) | 0 | 5,180 (0.00%) | 0 |
| 2025/08/18 | 5,874 (-0.22%) | 50,110 (-27.46%) | 0 | 5,180 (0.00%) | 0 |
| 2025/08/15 | 5,887 (-2.21%) | 69,080 (+20.16%) | 0 | 5,180 (+73.83%) | 0 |
| 2025/08/14 | 6,020 (-2.49%) | 57,490 (-68.46%) | 0 | 2,980 (0.00%) | 0 |
| 2025/08/13 | 6,174 (+5.04%) | 182,290 (+542.32%) | 0 | 2,980 (0.00%) | 0 |
| 2025/08/12 | 5,878 (+1.45%) | 28,380 (-33.54%) | 0 | 2,980 (0.00%) | 0 |
| 2025/08/08 | 5,794 (+0.24%) | 42,700 (-15.83%) | 0 | 2,980 (+49.75%) | 0 |
| 2025/08/07 | 5,780 (+0.49%) | 50,730 (+100.12%) | 0 | 1,990 (0.00%) | 0 |
| 2025/08/06 | 5,752 (-1.12%) | 25,350 (+0.76%) | 0 | 1,990 (0.00%) | 0 |
| 2025/08/05 | 5,817 (-0.50%) | 25,160 (-58.50%) | 0 | 1,990 (0.00%) | 0 |
| 2025/08/04 | 5,846 (-4.77%) | 60,630 (-20.87%) | 0 | 1,990 (0.00%) | 0 |
| 2025/08/01 | 6,139 (+4.12%) | 76,620 (-28.39%) | 0 | 1,990 (+765.22%) | 0 |
| 2025/07/31 | 5,896 (-20.28%) | 107,000 (+6,803.23%) | 0 | 230 (0.00%) | 0 |
| 2025/07/30 | 7,396 (+0.53%) | 1,550 (-70.36%) | 0 | 230 (0.00%) | 0 |
| 2025/07/29 | 7,357 (-3.36%) | 5,230 (+105.10%) | 0 | 230 (0.00%) | 0 |
| 2025/07/28 | 7,613 (+0.87%) | 2,550 (-47.53%) | 0 | 230 (0.00%) | 0 |
| 2025/07/25 | 7,547 (-1.29%) | 4,860 (-20.85%) | 0 | 230 (-37.84%) | 0 |
| 2025/07/24 | 7,646 (+2.11%) | 6,140 (+1.49%) | 0 | 370 (0.00%) | 0 |
| 2025/07/23 | 7,488 (+1.77%) | 6,050 (+71.88%) | 0 | 370 (0.00%) | 0 |
| 2025/07/22 | 7,358 | 3,520 | 0 | 370 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。