ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託（1686）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託 1686

ETF等 その他 最終更新: 2026/05/08
3,109円
(時刻：15:05)
▲ +19円 (+0.61%)

価格情報

始値 3,160円
高値 3,160円
安値 3,080円
終値 3,109円
出来高 70株
売買代金 217,760円
売り気配 (15:25) 3,110円
買い気配 (15:25) 3,083円
年初来高値 (2026/04/23) 3,571円
年初来安値 (2026/03/09) 2,550.0円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託
英文銘柄名 WISDOMTREE INDUSTRIAL METALS
時価総額 247,234,218,660.0円
発行済株式総数 80,777,894株
単元株式数 10
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/05/01 0 0 40 -40
2026/04/24 0 0 80 60
2026/04/17 0 0 20 0
2026/04/10 0 0 20 0
2026/04/03 0 0 20 -30
2026/03/27 0 0 50 30
2026/03/19 0 0 20 -10
2026/03/13 0 0 30 -10
2026/03/06 0 0 40 -40
2026/02/27 0 0 80 -70
2026/02/20 0 0 150 50
2026/02/13 0 0 100 -10
2026/02/06 0 0 110 -320
2026/01/30 0 0 430 -1,000
2026/01/23 0 0 1,430 -110
2026/01/16 0 0 1,540 1,010
2026/01/09 0 0 530 510
2025/12/26 0 0 20 -10
2025/12/19 0 0 30 30
2025/12/12 0 0 0 0
2025/12/05 0 0 0 -10
2025/11/28 0 0 10 10
2025/11/21 0 0 0 0
2025/11/14 0 0 0 0
2025/11/07 0 0 0 -600
2025/10/31 0 0 600 600
2025/10/24 0 0 0 -10
2025/10/17 0 0 10 0
2025/10/10 0 0 10 10
2025/10/03 0 0 0 0
2025/09/26 0 0 0 0
2025/09/19 0 0 0 -20
2025/09/12 0 0 20 -100
2025/09/05 0 0 120 20
2025/08/29 0 0 100 0
2025/08/22 0 0 100 -20
2025/08/15 0 0 120 0

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/05/08 東証 0 0 0 0.5 18
2026/05/07 東証 0 0 0 0.5 18 - - -
2026/05/01 東証 0 0 0 1.5 54 - - -
2026/04/30 東証 0 0 0 0.5 18 - - -
2026/04/28 東証 0 0 0 3 108 - - -
2026/04/27 東証 0 0 0 0.5 18 - - -
2026/04/24 東証 0 0 0 1 32 - - -
2026/04/23 東証 0 0 0 0.5 18 - - -
2026/04/22 東証 0 0 0 1.5 54 - - -
2026/04/21 東証 0 0 0 0.5 18 - - -
2026/04/20 東証 0 0 0 0.5 18 - - -
2026/04/17 東証 0 0 0 0.5 18 - - -
2026/04/16 東証 0 0 0 0.5 18 - - -
2026/04/15 東証 0 0 0 1.5 48 - - -
2026/04/14 東証 0 0 0 0.5 16 - - -
2026/04/13 東証 0 0 0 0.5 16 - - -
2026/04/10 東証 0 0 0 0.5 16 - - -
2026/04/09 東証 0 0 0 0.5 16 - - -
2026/04/08 東証 0 0 0 1.5 48 - - -
2026/04/07 東証 0 0 0 0.5 16 - - -
2026/04/06 東証 0 0 0 0.5 16 - - -
2026/04/03 東証 0 0 0 0.5 16 - - -
2026/04/02 東証 0 0 0 0.5 16 - - -
2026/04/01 東証 0 0 0 1.5 48 - - -
2026/03/31 東証 0 0 0 0.5 16 - - -
2026/03/30 東証 0 0 0 0.5 16 - - -
2026/03/27 東証 0 0 0 0.5 16 - - -
2026/03/26 東証 0 0 0 0.5 16 - - -
2026/03/25 東証 0 0 0 1.5 48 - - -
2026/03/24 東証 0 0 0 0.5 16 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2024/11/11 2,423 2,423 2,389 2,389 50 -
2024/11/12 2,389 2,389 2,330 2,330 60 -2.47
2024/11/13 2,380 2,380 2,330 2,330 250 0.00
2024/11/14 2,325 2,327 2,308 2,308 150 -0.97
2024/11/15 2,349 2,349 2,341 2,341 50 1.43
2024/11/18 2,341 2,341 2,341 2,341 20 0.02
2024/11/19 2,386 2,386 2,381 2,381 60 1.69
2024/11/20 2,331 2,385 2,331 2,378 110 -0.13
2024/11/21 2,385 2,385 2,355 2,355 20 -0.97
2024/11/22 2,352 2,352 2,340 2,340 20 -0.64
2024/11/25 2,331 2,333 2,331 2,333 30 -0.30
2024/11/26 2,345 2,345 2,344 2,344 150 0.49
2024/11/27 2,320 2,328 2,318 2,318 90 -1.13
2024/11/28 2,318 2,318 2,318 2,318 80 0.00
2024/11/29 2,308 2,308 2,287 2,290 320 -1.19
2024/12/02 2,242 2,290 2,242 2,290 1,670 -0.02
2024/12/03 2,240 2,278 2,240 2,278 160 -0.50
2024/12/04 2,290 2,290 2,290 2,290 100 0.50
2024/12/05 2,290 2,300 2,290 2,300 200 0.44
2024/12/06 2,300 2,310 2,300 2,310 50 0.46
2024/12/09 2,360 2,360 2,309 2,309 40 -0.04
2024/12/10 2,321 2,330 2,320 2,327 680 0.78
2024/12/11 2,350 2,380 2,350 2,380 130 2.26
2024/12/12 2,330 2,341 2,330 2,341 140 -1.62
2024/12/13 2,340 2,344 2,340 2,340 130 -0.06
2024/12/16 2,380 2,380 2,349 2,349 50 0.41
2024/12/17 2,344 2,344 2,319 2,319 100 -1.28
2024/12/18 2,309 2,309 2,300 2,300 30 -0.82
2024/12/19 2,349 2,349 2,349 2,349 30 2.11
2024/12/20 2,349 2,349 2,328 2,329 40 -0.85
2024/12/23 2,349 2,349 2,332 2,340 270 0.47
2024/12/24 2,290 2,349 2,290 2,349 20 0.41
2024/12/25 2,251 2,380 2,251 2,380 110 1.30
2024/12/26 2,352 2,352 2,352 2,352 10 -1.18
2024/12/27 2,352 2,352 2,352 2,352 20 0.00
2024/12/30 2,342 2,366 2,342 2,366 130 0.60
2025/01/06 2,366 2,366 2,299 2,299 260 -2.81
2025/01/07 2,349 2,349 2,349 2,349 10 2.17
2025/01/08 2,299 2,345 2,299 2,345 20 -0.17
2025/01/09 2,365 2,365 2,345 2,365 280 0.83
2025/01/10 2,352 2,392 2,352 2,390 160 1.08
2025/01/14 2,410 2,410 2,409 2,409 80 0.79
2025/01/15 2,359 2,410 2,359 2,410 30 0.02
2025/01/16 2,390 2,390 2,390 2,390 10 -0.81
2025/01/17 2,400 2,415 2,400 2,415 420 1.03
2025/01/20 2,416 2,424 2,416 2,424 70 0.37
2025/01/21 2,422 2,424 2,346 2,346 480 -3.22
2025/01/22 2,423 2,423 2,326 2,326 130 -0.83
2025/01/23 2,423 2,423 2,423 2,423 50 4.15
2025/01/24 2,331 2,391 2,331 2,381 480 -1.73
2025/01/27 2,370 2,370 2,370 2,370 10 -0.44
2025/01/28 2,347 2,386 2,306 2,386 310 0.65
2025/01/29 2,379 2,379 2,324 2,324 160 -2.60
2025/01/30 2,345 2,345 2,345 2,345 20 0.93
2025/01/31 2,311 2,340 2,311 2,340 40 -0.21
2025/02/03 2,371 2,371 2,330 2,330 30 -0.43
2025/02/04 2,286 2,286 2,286 2,286 10 -1.89
2025/02/05 2,387 2,387 2,344 2,344 70 2.54
2025/02/06 2,344 2,386 2,344 2,386 110 1.79
2025/02/07 2,386 2,386 2,385 2,385 30 -0.04
2025/02/10 2,424 2,424 2,354 2,354 110 -1.30
2025/02/12 2,371 2,396 2,371 2,395 170 1.74
2025/02/13 2,422 2,422 2,422 2,422 100 1.13
2025/02/14 2,422 2,422 2,397 2,397 140 -1.03
2025/02/17 2,347 2,385 2,347 2,385 20 -0.50
2025/02/19 2,419 2,419 2,419 2,419 40 1.40
2025/02/20 2,417 2,417 2,370 2,370 20 -2.01
2025/02/21 2,360 2,410 2,360 2,410 30 1.67
2025/02/25 2,261 2,299 2,261 2,299 50 -4.59
2025/02/26 2,334 2,334 2,334 2,334 10 1.52
2025/02/27 2,345 2,345 2,311 2,311 30 -1.01
2025/02/28 2,327 2,327 2,300 2,300 40 -0.45
2025/03/04 2,299 2,299 2,299 2,299 40 -0.07
2025/03/05 2,332 2,332 2,332 2,332 80 1.44
2025/03/06 2,382 2,382 2,382 2,382 40 2.14
2025/03/07 2,355 2,355 2,355 2,355 10 -1.11
2025/03/11 2,305 2,317 2,304 2,317 60 -1.63
2025/03/12 2,323 2,369 2,323 2,369 250 2.27
2025/03/13 2,389 2,389 2,389 2,389 50 0.82
2025/03/14 2,401 2,417 2,401 2,417 220 1.17
2025/03/17 2,367 2,417 2,367 2,416 330 -0.02
2025/03/18 2,420 2,422 2,419 2,419 330 0.10
2025/03/19 2,431 2,431 2,431 2,431 20 0.50
2025/03/21 2,431 2,459 2,431 2,459 60 1.15
2025/03/24 2,459 2,459 2,457 2,458 30 -0.04
2025/03/25 2,459 2,459 2,459 2,459 40 0.04
2025/03/26 2,480 2,480 2,480 2,480 10 0.87
2025/03/28 2,506 2,506 2,506 2,506 50 1.05
2025/03/31 2,416 2,416 2,416 2,416 10 -3.61
2025/04/01 2,404 2,404 2,404 2,404 40 -0.50
2025/04/02 2,399 2,399 2,399 2,399 10 -0.19
2025/04/04 2,299 2,299 2,211 2,238 70 -6.73
2025/04/07 2,188 2,188 2,188 2,188 30 -2.23
2025/04/08 2,124 2,186 2,124 2,186 210 -0.09
2025/04/09 2,124 2,125 2,039 2,048 210 -6.29
2025/04/14 2,187 2,187 2,175 2,175 410 6.18
2025/04/15 2,173 2,173 2,150 2,154 410 -0.97
2025/04/16 2,139 2,139 2,139 2,139 20 -0.70
2025/04/17 2,182 2,182 2,181 2,182 40 2.01
2025/04/18 2,182 2,182 2,182 2,182 10 0.00
2025/04/21 2,400 2,400 2,151 2,151 280 -1.40
2025/04/22 2,251 2,251 2,135 2,135 30 -0.74
2025/04/23 2,085 2,350 2,085 2,160 310 1.15
2025/04/25 2,190 2,231 2,190 2,231 20 3.31
2025/04/28 2,349 2,349 2,349 2,349 10 5.27
2025/04/30 2,216 2,344 2,179 2,179 200 -7.22
2025/05/01 2,079 2,179 2,079 2,179 40 0.00
2025/05/02 2,129 2,129 2,129 2,129 10 -2.29
2025/05/07 2,279 2,279 2,200 2,200 40 3.33
2025/05/08 2,170 2,170 2,170 2,170 110 -1.36
2025/05/09 2,120 2,156 2,120 2,156 60 -0.65
2025/05/13 2,169 2,169 2,169 2,169 40 0.60
2025/05/14 2,240 2,240 2,230 2,233 670 2.93
2025/05/15 2,183 2,200 2,133 2,200 180 -1.46
2025/05/16 2,250 2,250 2,222 2,222 20 1.00
2025/05/19 2,198 2,198 2,198 2,198 20 -1.08
2025/05/28 2,200 2,200 2,200 2,200 60 0.09
2025/05/30 2,200 2,200 2,200 2,200 10 0.00
2025/06/02 2,200 2,200 2,200 2,200 10 0.00
2025/06/04 2,150 2,150 2,150 2,150 10 -2.27
2025/06/05 2,250 2,250 2,250 2,250 40 4.65
2025/06/06 2,342 2,343 2,186 2,230 280 -0.89
2025/06/10 2,250 2,260 2,250 2,260 90 1.32
2025/06/11 2,260 2,260 2,260 2,260 60 0.02
2025/06/12 2,310 2,310 2,310 2,310 10 2.21
2025/06/13 2,260 2,325 2,260 2,320 40 0.41
2025/06/16 2,323 2,323 2,323 2,323 40 0.13
2025/06/17 2,319 2,320 2,312 2,312 40 -0.45
2025/06/19 2,312 2,312 2,212 2,212 70 -4.33
2025/06/23 2,200 2,260 2,200 2,260 50 2.15
2025/06/24 2,260 2,260 2,260 2,260 30 0.00
2025/06/27 2,260 2,270 2,260 2,270 470 0.46
2025/06/30 2,281 2,295 2,281 2,295 110 1.10
2025/07/03 2,305 2,310 2,305 2,310 80 0.65
2025/07/04 2,310 2,315 2,310 2,310 80 0.00
2025/07/07 2,315 2,315 2,305 2,305 70 -0.22
2025/07/09 2,330 2,392 2,330 2,392 220 3.77
2025/07/10 2,342 2,438 2,342 2,438 170 1.90
2025/07/11 2,388 2,401 2,388 2,401 100 -1.52
2025/07/14 2,410 2,430 2,400 2,430 190 1.23
2025/07/15 2,420 2,429 2,420 2,429 80 -0.04
2025/07/16 2,343 2,432 2,343 2,432 160 0.12
2025/07/17 2,351 2,413 2,344 2,413 340 -0.80
2025/07/18 2,500 2,500 2,400 2,400 210 -0.52
2025/07/22 2,357 2,357 2,357 2,357 100 -1.81
2025/07/23 2,498 2,499 2,390 2,397 230 1.72
2025/07/24 2,450 2,498 2,448 2,449 150 2.15
2025/07/25 2,490 2,495 2,440 2,490 1,090 1.69
2025/07/28 2,490 2,501 2,490 2,491 350 0.04
2025/07/29 2,600 2,820 2,482 2,482 650 -0.38
2025/07/30 2,482 2,532 2,435 2,435 160 -1.87
2025/07/31 2,411 2,411 2,270 2,270 1,170 -6.78
2025/08/01 2,257 2,314 2,229 2,241 930 -1.30
2025/08/04 2,227 2,259 2,209 2,259 230 0.83
2025/08/05 2,290 2,340 2,260 2,260 550 0.04
2025/08/06 2,300 2,300 2,217 2,251 200 -0.40
2025/08/12 2,261 2,261 2,227 2,227 80 -1.07
2025/08/13 2,327 2,327 2,238 2,238 30 0.49
2025/08/14 2,241 2,270 2,241 2,250 110 0.51
2025/08/15 2,253 2,253 2,240 2,253 100 0.16
2025/08/18 2,249 2,320 2,249 2,255 80 0.07
2025/08/19 2,255 2,255 2,221 2,221 210 -1.49
2025/08/20 2,270 2,270 2,270 2,270 30 2.21
2025/08/25 2,270 2,270 2,270 2,270 220 0.00
2025/08/26 2,227 2,320 2,227 2,320 210 2.18
2025/08/28 2,226 2,270 2,226 2,270 110 -2.13
2025/08/29 2,270 2,350 2,270 2,350 210 3.50
2025/09/01 2,330 2,330 2,230 2,280 610 -2.96
2025/09/02 2,280 2,299 2,280 2,299 20 0.83
2025/09/03 2,249 2,249 2,249 2,249 160 -2.17
2025/09/04 2,251 2,252 2,251 2,251 30 0.09
2025/09/05 2,290 2,290 2,250 2,250 50 -0.04
2025/09/08 2,260 2,260 2,238 2,238 100 -0.53
2025/09/09 2,237 2,260 2,237 2,260 100 0.98
2025/09/10 2,260 2,260 2,260 2,260 40 0.00
2025/09/12 2,239 2,241 2,239 2,241 30 -0.84
2025/09/16 2,291 2,302 2,291 2,302 570 2.72
2025/09/17 2,303 2,330 2,303 2,330 220 1.22
2025/09/22 2,304 2,330 2,251 2,251 350 -3.41
2025/09/24 2,299 2,299 2,249 2,298 30 2.11
2025/09/25 2,310 2,325 2,310 2,325 340 1.17
2025/09/26 2,335 2,500 2,335 2,500 340 7.51
2025/09/29 2,500 2,500 2,285 2,435 410 -2.58
2025/09/30 2,435 2,435 2,428 2,428 120 -0.29
2025/10/01 2,358 2,435 2,315 2,435 160 0.27
2025/10/02 2,335 2,435 2,335 2,337 60 -4.03
2025/10/03 2,337 2,388 2,337 2,370 40 1.43
2025/10/06 2,499 2,499 2,460 2,461 200 3.82
2025/10/07 2,468 2,469 2,419 2,419 100 -1.71
2025/10/08 2,469 2,470 2,469 2,470 90 2.13
2025/10/09 2,499 2,510 2,499 2,510 130 1.60
2025/10/10 2,520 2,551 2,501 2,501 590 -0.34
2025/10/14 2,501 2,502 2,478 2,478 110 -0.94
2025/10/15 2,478 2,478 2,467 2,467 80 -0.44
2025/10/16 2,450 2,450 2,450 2,450 40 -0.67
2025/10/17 2,460 2,490 2,460 2,490 300 1.63
2025/10/20 2,579 2,579 2,437 2,437 80 -2.13
2025/10/21 2,437 2,439 2,437 2,439 20 0.08
2025/10/22 2,550 2,550 2,455 2,505 170 2.71
2025/10/23 2,466 2,466 2,466 2,466 20 -1.56
2025/10/24 2,487 2,487 2,487 2,487 30 0.85
2025/10/27 2,446 2,580 2,446 2,490 630 0.12
2025/10/28 2,540 2,570 2,470 2,540 130 2.01
2025/10/29 2,560 2,560 2,501 2,502 120 -1.50
2025/10/30 2,552 2,552 2,550 2,550 150 1.90
2025/10/31 2,600 2,600 2,519 2,600 670 1.98
2025/11/04 2,569 2,569 2,469 2,520 710 -3.08
2025/11/05 2,570 2,570 2,485 2,500 190 -0.79
2025/11/06 2,600 2,600 2,504 2,530 60 1.20
2025/11/07 2,480 2,505 2,480 2,505 90 -0.99
2025/11/10 2,481 2,481 2,481 2,481 100 -0.98
2025/11/11 2,440 2,565 2,440 2,565 200 3.39
2025/11/12 2,465 2,590 2,465 2,560 140 -0.18
2025/11/13 2,560 2,570 2,470 2,520 260 -1.56
2025/11/14 2,540 2,550 2,503 2,503 220 -0.69
2025/11/17 2,553 2,553 2,553 2,553 30 2.00
2025/11/18 2,503 2,503 2,482 2,482 100 -2.78
2025/11/19 2,498 2,538 2,498 2,515 150 1.35
2025/11/20 2,515 2,520 2,515 2,520 20 0.20
2025/11/21 2,520 2,552 2,502 2,552 80 1.25
2025/11/25 2,552 2,552 2,552 2,552 40 0.00
2025/11/27 2,552 2,552 2,552 2,552 10 0.00
2025/11/28 2,550 2,589 2,503 2,589 60 1.47
2025/12/01 2,600 2,610 2,600 2,601 290 0.44
2025/12/02 2,590 2,590 2,590 2,590 140 -0.40
2025/12/04 2,540 2,540 2,506 2,506 40 -3.26
2025/12/05 2,645 2,730 2,516 2,516 850 0.40
2025/12/08 2,566 2,689 2,560 2,560 180 1.77
2025/12/10 2,510 2,510 2,510 2,510 200 -1.95
2025/12/12 2,610 2,646 2,610 2,646 70 5.42
2025/12/15 2,746 2,746 2,603 2,703 300 2.14
2025/12/16 2,703 2,703 2,653 2,680 190 -0.83
2025/12/17 2,630 2,630 2,566 2,596 210 -3.13
2025/12/18 2,596 2,646 2,596 2,646 40 1.93
2025/12/19 2,596 2,699 2,596 2,646 160 0.00
2025/12/22 2,679 3,000 2,650 3,000 940 13.36
2025/12/23 2,950 2,999 2,715 2,864 730 -4.53
2025/12/24 2,864 2,865 2,800 2,800 330 -2.22
2025/12/25 2,800 2,830 2,750 2,784 470 -0.59
2025/12/26 2,734 2,824 2,734 2,734 170 -1.78
2025/12/29 2,790 2,800 2,768 2,799 210 2.38
2025/12/30 2,794 2,825 2,681 2,821 620 0.79
2026/01/05 2,871 2,998 2,772 2,998 840 6.27
2026/01/06 2,997 3,010 2,997 3,010 350 0.40
2026/01/07 3,430 3,430 3,060 3,086 1,030 2.52
2026/01/08 3,015 3,099 2,999 3,083 1,060 -0.10
2026/01/09 3,090 3,100 2,900 2,951 1,640 -4.28
2026/01/13 3,106 3,225 3,000 3,140 3,250 6.40
2026/01/14 3,249 3,249 3,069 3,185 1,240 1.43
2026/01/15 3,255 3,322 3,080 3,209 2,330 0.75
2026/01/16 3,102 3,143 3,055 3,070 1,470 -4.33
2026/01/19 3,000 3,070 2,916 2,989 3,290 -2.64
2026/01/20 2,948 3,043 2,925 2,992 2,090 0.10
2026/01/21 2,901 2,950 2,870 2,948 1,950 -1.49
2026/01/22 2,931 2,990 2,916 2,990 530 1.42
2026/01/23 3,000 3,000 2,945 2,997 1,130 0.23
2026/01/26 3,140 3,164 2,990 3,039 4,220 1.42
2026/01/27 3,087 3,087 2,874 2,927 2,630 -3.70
2026/01/28 2,977 2,979 2,850 2,950 2,390 0.80
2026/01/29 2,958 3,064 2,880 3,064 1,270 3.86
2026/01/30 3,000 3,057 2,901 2,901 1,860 -5.32
2026/02/02 2,877 2,895 2,688 2,688 1,800 -7.34
2026/02/03 2,650 2,898 2,650 2,895 1,510 7.70
2026/02/04 2,900 2,937 2,900 2,937 970 1.43
2026/02/05 2,945 2,948 2,900 2,923 3,800 -0.46
2026/02/06 2,908 2,908 2,701 2,850 700 -2.51
2026/02/09 2,806 2,858 2,773 2,858 590 0.28
2026/02/10 2,858 2,974 2,830 2,974 1,250 4.08
2026/02/12 2,973 2,973 2,823 2,913 1,120 -2.07
2026/02/13 2,851 2,853 2,851 2,851 3,030 -2.11
2026/02/16 2,860 2,910 2,860 2,870 1,920 0.67
2026/02/17 2,853 2,853 2,817 2,832 150 -1.34
2026/02/18 2,882 2,882 2,831 2,832 270 0.00
2026/02/19 2,882 2,882 2,867 2,867 520 1.25
2026/02/20 2,867 2,867 2,801 2,801 270 -2.32
2026/02/24 2,834 2,840 2,834 2,840 400 1.41
2026/02/25 2,855 2,860 2,841 2,860 160 0.70
2026/02/26 2,891 2,891 2,867 2,891 230 1.07
2026/02/27 2,909 2,909 2,861 2,909 510 0.64
2026/03/02 2,930 2,930 2,888 2,928 400 0.64
2026/03/03 2,930 2,930 2,925 2,926 380 -0.05
2026/03/04 2,920 2,939 2,792 2,793 1,830 -4.56
2026/03/05 2,974 2,974 2,874 2,874 1,090 2.92
2026/03/06 2,964 3,040 2,892 2,892 660 0.61
2026/03/09 2,800 2,880 2,550 2,879 1,910 -0.43
2026/03/10 2,979 2,979 2,879 2,879 40 0.00
2026/03/11 2,979 2,979 2,860 2,860 150 -0.66
2026/03/12 2,910 2,925 2,898 2,898 230 1.31
2026/03/13 3,000 3,000 2,840 2,840 350 -1.98
2026/03/16 2,995 2,995 2,939 2,945 130 3.68
2026/03/17 2,945 2,945 2,944 2,945 260 0.00
2026/03/18 2,895 2,995 2,895 2,940 400 -0.15
2026/03/19 2,940 2,940 2,934 2,934 90 -0.22
2026/03/23 2,934 2,934 2,780 2,830 310 -3.53
2026/03/24 2,820 2,821 2,721 2,722 790 -3.83
2026/03/25 2,722 2,840 2,722 2,840 150 4.35
2026/03/26 2,890 2,890 2,797 2,797 230 -1.51
2026/03/27 2,897 2,990 2,798 2,801 1,110 0.13
2026/03/30 2,790 2,791 2,790 2,791 350 -0.34
2026/03/31 2,850 2,869 2,791 2,869 150 2.78
2026/04/01 2,881 2,881 2,807 2,819 120 -1.73
2026/04/02 3,000 3,000 2,840 2,840 620 0.74
2026/04/03 2,842 2,842 2,807 2,809 170 -1.09
2026/04/06 2,990 2,990 2,841 2,940 160 4.66
2026/04/07 2,989 2,989 2,900 2,900 550 -1.36
2026/04/08 2,939 2,939 2,872 2,872 130 -0.98
2026/04/09 2,900 2,900 2,900 2,900 40 0.99
2026/04/10 2,933 2,933 2,871 2,871 100 -1.00
2026/04/13 2,971 2,971 2,871 2,900 170 1.01
2026/04/14 3,000 3,000 2,953 2,954 430 1.84
2026/04/15 3,024 3,024 2,952 2,952 610 -0.05
2026/04/16 3,100 3,110 3,035 3,039 1,710 2.95
2026/04/17 3,039 3,106 3,011 3,036 80 -0.10
2026/04/20 3,109 3,109 3,039 3,108 80 2.37
2026/04/21 3,107 3,107 3,107 3,107 40 -0.03
2026/04/22 3,037 3,083 3,007 3,083 150 -0.77
2026/04/23 3,571 3,571 3,113 3,114 1,040 1.01
2026/04/24 3,184 3,239 2,980 2,982 1,010 -4.25
2026/04/27 3,102 3,149 3,038 3,080 350 3.30
2026/04/28 3,087 3,177 3,067 3,067 90 -0.42
2026/04/30 3,065 3,065 3,065 3,065 10 -0.07
2026/05/01 3,040 3,080 3,010 3,080 230 0.49
2026/05/07 3,150 3,150 3,080 3,090 220 0.32
2026/05/08 3,160 3,160 3,080 3,109 70 0.61

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました