日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,948 (-1.49%) | 1,950 (-6.70%) | 0 | 1,540 (0.00%) | 0 |
| 2026/01/20 | 2,992 (+0.10%) | 2,090 (-36.47%) | 0 | 1,540 (0.00%) | 0 |
| 2026/01/19 | 2,989 (-2.64%) | 3,290 (+123.81%) | 0 | 1,540 (0.00%) | 0 |
| 2026/01/16 | 3,070 (-4.33%) | 1,470 (-36.91%) | 0 | 1,540 (+190.57%) | 0 |
| 2026/01/15 | 3,209 (+0.75%) | 2,330 (+87.90%) | 0 | 530 (0.00%) | 0 |
| 2026/01/14 | 3,185 (+1.43%) | 1,240 (-61.85%) | 0 | 530 (0.00%) | 0 |
| 2026/01/13 | 3,140 (+6.40%) | 3,250 (+98.17%) | 0 | 530 (0.00%) | 0 |
| 2026/01/09 | 2,951 (-4.28%) | 1,640 (+54.72%) | 0 | 530 (+2,550.00%) | 0 |
| 2026/01/08 | 3,083 (-0.10%) | 1,060 (+2.91%) | 0 | 20 (0.00%) | 0 |
| 2026/01/07 | 3,086 (+2.52%) | 1,030 (+194.29%) | 0 | 20 (0.00%) | 0 |
| 2026/01/06 | 3,010 (+0.40%) | 350 (-58.33%) | 0 | 20 (0.00%) | 0 |
| 2026/01/05 | 2,998 (+6.27%) | 840 (+35.48%) | 0 | 20 (0.00%) | 0 |
| 2025/12/30 | 2,821 (+0.79%) | 620 (+195.24%) | 0 | 20 (0.00%) | 0 |
| 2025/12/29 | 2,799 (+2.38%) | 210 (+23.53%) | 0 | 20 (0.00%) | 0 |
| 2025/12/26 | 2,734 (-1.78%) | 170 (-63.83%) | 0 | 20 (-33.33%) | 0 |
| 2025/12/25 | 2,784 (-0.59%) | 470 (+42.42%) | 0 | 30 (0.00%) | 0 |
| 2025/12/24 | 2,800 (-2.22%) | 330 (-54.79%) | 0 | 30 (0.00%) | 0 |
| 2025/12/23 | 2,864 (-4.53%) | 730 (-22.34%) | 0 | 30 (0.00%) | 0 |
| 2025/12/22 | 3,000 (+13.36%) | 940 (+487.50%) | 0 | 30 (0.00%) | 0 |
| 2025/12/19 | 2,646 (0.00%) | 160 (+300.00%) | 0 | 30 | 0 |
| 2025/12/18 | 2,646 (+1.93%) | 40 (-80.95%) | 0 | 0 | 0 |
| 2025/12/17 | 2,596 (-3.13%) | 210 (+10.53%) | 0 | 0 | 0 |
| 2025/12/16 | 2,680 (-0.83%) | 190 (-36.67%) | 0 | 0 | 0 |
| 2025/12/15 | 2,703 (+2.14%) | 300 (+328.57%) | 0 | 0 | 0 |
| 2025/12/12 | 2,646 (+5.42%) | 70 (-65.00%) | 0 | 0 | 0 |
| 2025/12/10 | 2,510 (-1.95%) | 200 (+11.11%) | 0 | 0 | 0 |
| 2025/12/08 | 2,560 (+1.77%) | 180 (-78.82%) | 0 | 0 | 0 |
| 2025/12/05 | 2,516 (+0.40%) | 850 (+2,025.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/12/04 | 2,506 (-3.26%) | 40 (-71.43%) | 0 | 10 (0.00%) | 0 |
| 2025/12/02 | 2,590 (-0.40%) | 140 (-51.72%) | 0 | 10 (0.00%) | 0 |
| 2025/12/01 | 2,601 (+0.44%) | 290 (+383.33%) | 0 | 10 (0.00%) | 0 |
| 2025/11/28 | 2,589 (+1.47%) | 60 (+500.00%) | 0 | 10 | 0 |
| 2025/11/27 | 2,552 (0.00%) | 10 (-75.00%) | 0 | 0 | 0 |
| 2025/11/25 | 2,552 (0.00%) | 40 (-50.00%) | 0 | 0 | 0 |
| 2025/11/21 | 2,552 (+1.25%) | 80 (+300.00%) | 0 | 0 | 0 |
| 2025/11/20 | 2,520 (+0.20%) | 20 (-86.67%) | 0 | 0 | 0 |
| 2025/11/19 | 2,515 (+1.35%) | 150 (+50.00%) | 0 | 0 | 0 |
| 2025/11/18 | 2,482 (-2.78%) | 100 (+233.33%) | 0 | 0 | 0 |
| 2025/11/17 | 2,553 (+2.00%) | 30 (-86.36%) | 0 | 0 | 0 |
| 2025/11/14 | 2,503 (-0.69%) | 220 (-15.38%) | 0 | 0 | 0 |
| 2025/11/13 | 2,520 (-1.56%) | 260 (+85.71%) | 0 | 0 | 0 |
| 2025/11/12 | 2,560 (-0.18%) | 140 (-30.00%) | 0 | 0 | 0 |
| 2025/11/11 | 2,565 (+3.39%) | 200 (+100.00%) | 0 | 0 | 0 |
| 2025/11/10 | 2,481 (-0.98%) | 100 (+11.11%) | 0 | 0 | 0 |
| 2025/11/07 | 2,505 (-0.99%) | 90 (+50.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/11/06 | 2,530 (+1.20%) | 60 (-68.42%) | 0 | 600 (0.00%) | 0 |
| 2025/11/05 | 2,500 (-0.79%) | 190 (-73.24%) | 0 | 600 (0.00%) | 0 |
| 2025/11/04 | 2,520 (-3.08%) | 710 (+5.97%) | 0 | 600 (0.00%) | 0 |
| 2025/10/31 | 2,600 (+1.98%) | 670 (+346.67%) | 0 | 600 | 0 |
| 2025/10/30 | 2,550 (+1.90%) | 150 (+25.00%) | 0 | 0 | 0 |
| 2025/10/29 | 2,502 (-1.50%) | 120 (-7.69%) | 0 | 0 | 0 |
| 2025/10/28 | 2,540 (+2.01%) | 130 (-79.37%) | 0 | 0 | 0 |
| 2025/10/27 | 2,490 (+0.12%) | 630 (+2,000.00%) | 0 | 0 | 0 |
| 2025/10/24 | 2,487 (+0.85%) | 30 (+50.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/10/23 | 2,466 (-1.56%) | 20 (-88.24%) | 0 | 10 (0.00%) | 0 |
| 2025/10/22 | 2,505 (+2.71%) | 170 (+750.00%) | 0 | 10 (0.00%) | 0 |
| 2025/10/21 | 2,439 (+0.08%) | 20 (-75.00%) | 0 | 10 (0.00%) | 0 |
| 2025/10/20 | 2,437 (-2.13%) | 80 (-73.33%) | 0 | 10 (0.00%) | 0 |
| 2025/10/17 | 2,490 (+1.63%) | 300 (+650.00%) | 0 | 10 (0.00%) | 0 |
| 2025/10/16 | 2,450 (-0.67%) | 40 (-50.00%) | 0 | 10 (0.00%) | 0 |
| 2025/10/15 | 2,467 (-0.44%) | 80 (-27.27%) | 0 | 10 (0.00%) | 0 |
| 2025/10/14 | 2,478 (-0.94%) | 110 (-81.36%) | 0 | 10 (0.00%) | 0 |
| 2025/10/10 | 2,501 (-0.34%) | 590 (+353.85%) | 0 | 10 | 0 |
| 2025/10/09 | 2,510 (+1.60%) | 130 (+44.44%) | 0 | 0 | 0 |
| 2025/10/08 | 2,470 (+2.13%) | 90 (-10.00%) | 0 | 0 | 0 |
| 2025/10/07 | 2,419 (-1.71%) | 100 (-50.00%) | 0 | 0 | 0 |
| 2025/10/06 | 2,461 (+3.82%) | 200 (+400.00%) | 0 | 0 | 0 |
| 2025/10/03 | 2,370 (+1.43%) | 40 (-33.33%) | 0 | 0 | 0 |
| 2025/10/02 | 2,337 (-4.03%) | 60 (-62.50%) | 0 | 0 | 0 |
| 2025/10/01 | 2,435 (+0.27%) | 160 (+33.33%) | 0 | 0 | 0 |
| 2025/09/30 | 2,428 (-0.29%) | 120 (-70.73%) | 0 | 0 | 0 |
| 2025/09/29 | 2,435 (-2.58%) | 410 (+20.59%) | 0 | 0 | 0 |
| 2025/09/26 | 2,500 (+7.51%) | 340 (0.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/25 | 2,325 (+1.17%) | 340 (+1,033.33%) | 0 | 20 (0.00%) | 0 |
| 2025/09/24 | 2,298 (+2.11%) | 30 (-91.43%) | 0 | 20 (0.00%) | 0 |
| 2025/09/22 | 2,251 (-3.41%) | 350 (+59.09%) | 0 | 20 (0.00%) | 0 |
| 2025/09/17 | 2,330 (+1.22%) | 220 (-61.40%) | 0 | 20 (0.00%) | 0 |
| 2025/09/16 | 2,302 (+2.72%) | 570 (+1,800.00%) | 0 | 20 (0.00%) | 0 |
| 2025/09/12 | 2,241 (-0.84%) | 30 (-25.00%) | 0 | 20 (-83.33%) | 0 |
| 2025/09/10 | 2,260 (0.00%) | 40 (-60.00%) | 0 | 120 (0.00%) | 0 |
| 2025/09/09 | 2,260 (+0.98%) | 100 (0.00%) | 0 | 120 (0.00%) | 0 |
| 2025/09/08 | 2,238 (-0.53%) | 100 (+100.00%) | 0 | 120 (0.00%) | 0 |
| 2025/09/05 | 2,250 (-0.04%) | 50 (+66.67%) | 0 | 120 (+20.00%) | 0 |
| 2025/09/04 | 2,251 (+0.09%) | 30 (-81.25%) | 0 | 100 (0.00%) | 0 |
| 2025/09/03 | 2,249 (-2.17%) | 160 (+700.00%) | 0 | 100 (0.00%) | 0 |
| 2025/09/02 | 2,299 (+0.83%) | 20 (-96.72%) | 0 | 100 (0.00%) | 0 |
| 2025/09/01 | 2,280 (-2.96%) | 610 (+190.48%) | 0 | 100 (0.00%) | 0 |
| 2025/08/29 | 2,350 (+3.50%) | 210 (+90.91%) | 0 | 100 (-16.67%) | 0 |
| 2025/08/28 | 2,270 (-2.13%) | 110 (-47.62%) | 0 | 120 (0.00%) | 0 |
| 2025/08/26 | 2,320 (+2.18%) | 210 (-4.55%) | 0 | 120 (0.00%) | 0 |
| 2025/08/25 | 2,270 (0.00%) | 220 (+633.33%) | 0 | 120 (0.00%) | 0 |
| 2025/08/20 | 2,270 (+2.21%) | 30 (-85.71%) | 0 | 120 (0.00%) | 0 |
| 2025/08/19 | 2,221 (-1.49%) | 210 (+162.50%) | 0 | 120 (0.00%) | 0 |
| 2025/08/18 | 2,255 (+0.07%) | 80 (-20.00%) | 0 | 120 (0.00%) | 0 |
| 2025/08/15 | 2,253 (+0.16%) | 100 (-9.09%) | 0 | 120 (0.00%) | 0 |
| 2025/08/14 | 2,250 (+0.51%) | 110 (+266.67%) | 0 | 120 (0.00%) | 0 |
| 2025/08/13 | 2,238 (+0.49%) | 30 (-62.50%) | 0 | 120 (0.00%) | 0 |
| 2025/08/12 | 2,227 (-1.07%) | 80 (-60.00%) | 0 | 120 (0.00%) | 0 |
| 2025/08/06 | 2,251 (-0.40%) | 200 (-63.64%) | 0 | 120 (0.00%) | 0 |
| 2025/08/05 | 2,260 (+0.04%) | 550 (+139.13%) | 0 | 120 (0.00%) | 0 |
| 2025/08/04 | 2,259 (+0.83%) | 230 (-75.27%) | 0 | 120 (0.00%) | 0 |
| 2025/08/01 | 2,241 (-1.30%) | 930 (-20.51%) | 0 | 120 | 0 |
| 2025/07/31 | 2,270 (-6.78%) | 1,170 (+631.25%) | 0 | 0 | 0 |
| 2025/07/30 | 2,435 (-1.87%) | 160 (-75.38%) | 0 | 0 | 0 |
| 2025/07/29 | 2,482 (-0.38%) | 650 (+85.71%) | 0 | 0 | 0 |
| 2025/07/28 | 2,491 (+0.04%) | 350 (-67.89%) | 0 | 0 | 0 |
| 2025/07/25 | 2,490 (+1.69%) | 1,090 (+626.67%) | 0 | 0 | 0 |
| 2025/07/24 | 2,449 (+2.15%) | 150 (-34.78%) | 0 | 0 | 0 |
| 2025/07/23 | 2,397 (+1.72%) | 230 (+130.00%) | 0 | 0 | 0 |
| 2025/07/22 | 2,357 | 100 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。