ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託（1676）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託 1676

ETF等 その他 最終更新: 2026/07/22
41,500円
(時刻：15:30)
▲ +1,990円 (+5.03%)

価格情報

始値 40,910円
高値 41,700円
安値 40,100円
終値 41,500円
出来高 18株
売買代金 738,700円
売り気配 (15:30) 41,540円
買い気配 (15:30) 41,500円
年初来高値 (2026/01/26) 64,500円
年初来安値 (2026/06/25) 37,370円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託
英文銘柄名 WISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURIT
時価総額 57,673,892,790.0円
発行済株式総数 1,459,729株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/07/17 0 0 397 0
2026/07/10 0 0 397 0
2026/07/03 0 0 397 0
2026/06/26 0 0 397 0
2026/06/19 0 0 397 5
2026/06/12 0 0 392 0
2026/06/05 0 0 392 0
2026/05/22 0 0 392 0
2026/05/15 0 0 392 0
2026/05/01 0 0 392 10
2026/04/24 0 0 382 0
2026/04/17 0 0 382 -37
2026/04/10 0 0 419 -7
2026/04/03 0 0 426 -6
2026/03/27 0 0 432 0
2026/03/19 0 0 432 7
2026/03/13 0 0 425 5
2026/03/06 0 0 420 9
2026/02/27 0 0 411 -27
2026/02/20 0 0 438 2
2026/02/13 0 0 436 -6
2026/02/06 0 0 442 46
2026/01/30 0 0 396 28
2026/01/23 0 0 368 10
2026/01/16 0 0 358 -50
2026/01/09 0 0 408 -6
2025/12/26 0 0 414 70
2025/12/19 0 0 344 30
2025/12/12 0 0 314 -42
2025/12/05 0 0 356 3
2025/11/28 0 0 353 0
2025/11/21 0 0 353 0
2025/11/14 0 0 353 -1
2025/11/07 0 0 354 0
2025/10/31 0 0 354 -12
2025/10/24 0 0 366 81

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/07/21 東証 0 0 0 5 180
2026/07/17 東証 0 0 0 5 180 - - -
2026/07/16 東証 0 0 0 5 200 - - -
2026/07/15 東証 0 0 0 20 800 - - -
2026/07/14 東証 0 0 0 5 200 - - -
2026/07/13 東証 0 0 0 5 200 - - -
2026/07/09 東証 0 0 0 5 200
2026/07/08 東証 0 0 0 15 600 - - -
2026/07/07 東証 0 0 0 5 200 - - -
2026/07/06 東証 0 0 0 5 200 - - -
2026/07/03 東証 0 0 0 5 200 - - -
2026/07/02 東証 0 0 0 5 180 - - -
2026/07/01 東証 0 0 0 15 540 - - -
2026/06/30 東証 0 0 0 5 180 - - -
2026/06/29 東証 0 0 0 5 180 - - -
2026/06/26 東証 0 0 0 5 180 - - -
2026/06/25 東証 0 0 0 5 180 - - -
2026/06/24 東証 0 0 0 15 540 - - -
2026/06/23 東証 0 0 0 5 200 - - -
2026/06/22 東証 0 0 0 5 200 - - -
2026/06/19 東証 0 0 0 5 200 - - -
2026/06/18 東証 0 0 0 5 200 - - -
2026/06/17 東証 0 0 0 15 600 - - -
2026/06/16 東証 0 0 0 5 200 - - -
2026/06/15 東証 0 0 0 5 200 - - -
2026/06/12 東証 0 0 0 5 200
2026/06/11 東証 0 0 0 5 200 - - -
2026/06/10 東証 0 0 0 15 600 - - -
2026/06/09 東証 0 0 0 5 200 - - -
2026/06/08 東証 0 0 0 5 200 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/01/29 25,985 25,990 25,205 25,210 30 -
2025/01/30 25,710 25,990 25,115 25,235 124 0.10
2025/01/31 25,360 25,785 25,000 25,785 163 2.18
2025/02/03 25,995 25,995 25,995 25,995 16 0.81
2025/02/04 26,000 26,000 25,995 25,995 15 0.00
2025/02/05 26,050 26,050 25,575 25,575 11 -1.62
2025/02/07 25,995 25,995 25,330 25,495 70 -0.31
2025/02/10 25,995 25,995 25,990 25,990 21 1.94
2025/02/12 26,000 26,005 26,000 26,005 20 0.06
2025/02/13 25,835 26,275 25,835 26,275 10 1.04
2025/02/14 26,275 26,365 26,275 26,365 24 0.34
2025/02/17 26,585 26,585 25,505 26,130 131 -0.89
2025/02/18 26,130 26,130 26,125 26,130 3 0.00
2025/02/20 26,525 26,525 26,510 26,515 27 1.47
2025/02/21 26,595 26,595 25,555 25,990 48 -1.98
2025/02/25 26,595 26,595 25,990 26,485 20 1.90
2025/02/26 26,000 26,000 25,535 25,990 25 -1.87
2025/02/27 25,975 25,975 25,700 25,700 11 -1.12
2025/02/28 25,695 25,695 25,055 25,055 16 -2.51
2025/03/03 24,910 25,190 24,910 25,180 50 0.50
2025/03/05 25,550 25,550 25,200 25,200 173 0.08
2025/03/07 25,625 25,625 24,900 24,970 12 -0.91
2025/03/10 25,635 25,635 24,955 25,440 19 1.88
2025/03/11 24,445 24,945 24,265 24,730 65 -2.79
2025/03/12 25,445 25,445 25,445 25,445 3 2.89
2025/03/13 25,500 25,500 25,500 25,500 2 0.22
2025/03/14 25,900 25,900 25,900 25,900 3 1.57
2025/03/17 26,335 26,335 25,800 25,900 27 0.00
2025/03/18 26,345 26,350 26,300 26,300 37 1.54
2025/03/19 26,310 26,315 26,310 26,315 16 0.06
2025/03/21 26,990 26,990 26,015 26,400 34 0.32
2025/03/24 26,400 26,400 26,105 26,105 30 -1.12
2025/03/25 27,320 27,320 27,290 27,290 4 4.54
2025/03/26 26,290 26,790 26,290 26,290 8 -3.66
2025/03/27 27,280 27,510 26,420 27,510 112 4.64
2025/03/28 27,945 27,945 27,930 27,930 56 1.53
2025/03/31 27,860 27,860 26,675 27,150 24 -2.79
2025/04/01 28,100 28,100 27,105 27,105 40 -0.17
2025/04/02 27,580 27,580 27,400 27,400 11 1.09
2025/04/03 27,500 27,500 26,410 26,800 138 -2.19
2025/04/04 26,405 26,405 25,500 25,500 14 -4.85
2025/04/07 24,265 25,490 24,005 25,475 43 -0.10
2025/04/08 25,470 27,975 24,970 27,975 28 9.81
2025/04/09 25,000 26,475 24,500 26,465 43 -5.40
2025/04/10 27,965 27,965 25,210 25,255 37 -4.57
2025/04/11 25,755 25,800 25,500 25,800 10 2.16
2025/04/14 25,805 27,435 25,210 25,800 96 0.00
2025/04/15 27,300 27,795 27,280 27,790 29 7.71
2025/04/16 27,790 27,790 27,790 27,790 35 0.00
2025/04/17 26,290 27,800 25,800 26,800 18 -3.56
2025/04/21 26,305 26,805 26,305 26,780 6 -0.07
2025/04/22 26,805 27,790 26,490 27,790 25 3.77
2025/04/23 27,230 27,230 26,225 26,440 55 -4.86
2025/04/24 26,900 27,000 26,280 27,000 55 2.12
2025/04/25 27,215 27,735 27,150 27,735 124 2.72
2025/04/28 26,650 27,795 26,650 27,795 75 0.22
2025/04/30 27,760 27,785 26,510 27,785 77 -0.04
2025/05/01 26,950 27,775 26,400 27,500 117 -1.03
2025/05/02 27,500 27,895 26,690 26,900 110 -2.18
2025/05/07 26,500 27,100 26,500 27,100 32 0.74
2025/05/08 27,895 27,895 27,125 27,295 8 0.72
2025/05/09 26,930 27,430 25,930 26,945 54 -1.28
2025/05/12 27,105 27,400 27,105 27,395 6 1.67
2025/05/13 26,395 27,200 26,395 27,195 22 -0.73
2025/05/14 26,990 26,995 26,580 26,995 4 -0.74
2025/05/15 26,500 26,750 26,500 26,750 2 -0.91
2025/05/16 26,750 26,750 26,650 26,745 8 -0.02
2025/05/19 27,245 27,265 26,745 27,265 11 1.94
2025/05/20 26,875 26,875 25,570 26,300 126 -3.54
2025/05/21 26,345 27,100 26,345 27,100 26 3.04
2025/05/22 27,090 27,275 27,090 27,275 16 0.65
2025/05/23 27,275 27,275 26,470 26,930 33 -1.26
2025/05/26 26,930 26,930 26,600 26,930 6 0.00
2025/05/27 27,430 27,430 27,360 27,360 5 1.60
2025/05/28 27,480 27,480 27,480 27,480 4 0.44
2025/05/30 27,475 27,475 26,970 27,470 5 -0.04
2025/06/02 27,885 27,885 26,100 27,595 43 0.46
2025/06/03 27,875 27,880 27,310 27,880 64 1.03
2025/06/04 27,875 27,995 27,875 27,995 21 0.41
2025/06/05 27,995 27,995 27,495 27,900 48 -0.34
2025/06/06 27,990 28,000 27,670 28,000 20 0.36
2025/06/09 28,490 28,500 28,480 28,500 53 1.79
2025/06/10 28,785 32,000 28,100 29,995 70 5.25
2025/06/11 28,495 28,750 28,200 28,490 49 -5.02
2025/06/12 28,330 28,330 27,670 28,305 13 -0.65
2025/06/13 28,305 28,310 27,605 28,300 85 -0.02
2025/06/16 29,300 29,800 28,300 28,325 73 0.09
2025/06/17 28,310 28,750 28,310 28,700 6 1.32
2025/06/18 28,680 29,490 28,490 29,490 43 2.75
2025/06/19 29,780 29,790 28,550 29,720 15 0.78
2025/06/20 28,730 29,715 28,710 28,750 82 -3.26
2025/06/23 29,725 29,725 28,850 29,490 48 2.57
2025/06/24 28,705 29,480 28,700 29,465 31 -0.08
2025/06/25 28,600 29,710 28,600 29,710 39 0.83
2025/06/26 29,705 29,705 28,880 28,930 23 -2.63
2025/06/27 29,690 29,690 28,930 29,300 35 1.28
2025/06/30 29,295 29,295 28,095 28,390 74 -3.11
2025/07/01 28,390 29,255 28,390 28,390 8 0.00
2025/07/02 29,095 29,095 28,290 28,790 14 1.41
2025/07/03 28,790 28,795 28,000 28,345 118 -1.55
2025/07/04 28,685 28,685 27,370 28,365 71 0.07
2025/07/07 28,670 28,670 27,100 28,570 159 0.72
2025/07/08 28,530 28,670 28,140 28,670 111 0.35
2025/07/09 28,680 28,680 28,200 28,210 54 -1.60
2025/07/10 28,665 28,665 27,600 28,625 122 1.47
2025/07/11 28,495 28,495 27,700 27,705 104 -3.21
2025/07/14 28,560 29,275 28,100 29,275 96 5.67
2025/07/15 29,775 29,775 29,275 29,750 35 1.62
2025/07/16 29,705 30,800 29,205 30,800 52 3.53
2025/07/17 30,800 30,800 30,000 30,710 12 -0.29
2025/07/18 31,980 31,980 30,060 31,150 95 1.43
2025/07/22 31,150 31,150 30,030 30,750 41 -1.28
2025/07/23 30,740 33,390 30,610 30,630 720 -0.39
2025/07/24 30,650 31,940 30,020 30,550 85 -0.26
2025/07/25 30,550 30,550 30,400 30,550 22 0.00
2025/07/28 30,980 32,110 29,310 30,000 226 -1.80
2025/07/29 30,380 30,390 29,620 29,710 41 -0.97
2025/07/30 29,990 30,390 29,990 30,370 17 2.22
2025/07/31 29,900 30,180 29,430 29,505 64 -2.85
2025/08/01 29,870 29,870 29,850 29,850 5 1.17
2025/08/04 30,550 30,550 30,000 30,000 17 0.50
2025/08/05 30,570 30,570 29,800 30,560 21 1.87
2025/08/06 29,860 29,865 29,850 29,850 18 -2.32
2025/08/07 29,995 30,000 29,560 29,560 10 -0.97
2025/08/08 29,980 30,490 29,850 30,480 35 3.11
2025/08/12 30,470 30,470 29,570 30,140 76 -1.12
2025/08/13 30,460 30,600 29,805 30,310 86 0.56
2025/08/14 30,000 32,100 29,605 30,100 318 -0.69
2025/08/15 30,090 31,560 29,000 31,280 306 3.92
2025/08/18 30,000 30,700 29,800 30,050 432 -3.93
2025/08/19 30,050 30,100 29,700 29,960 34 -0.30
2025/08/20 29,600 29,700 29,600 29,700 118 -0.87
2025/08/21 30,030 30,030 29,700 29,700 26 0.00
2025/08/22 29,575 29,995 29,575 29,985 21 0.96
2025/08/25 29,995 29,995 29,985 29,995 17 0.03
2025/08/26 29,995 29,995 29,255 29,975 77 -0.07
2025/08/27 30,080 30,080 29,580 30,010 8 0.12
2025/08/28 30,000 30,000 29,175 29,990 14 -0.07
2025/08/29 29,495 29,890 29,410 29,890 16 -0.33
2025/09/01 29,895 30,180 29,895 30,180 324 0.97
2025/09/02 30,180 30,490 30,180 30,490 35 1.03
2025/09/03 30,770 31,450 30,360 31,340 67 2.79
2025/09/04 31,340 31,340 30,810 31,330 34 -0.03
2025/09/05 31,300 31,300 31,200 31,290 25 -0.13
2025/09/08 31,380 31,500 31,370 31,470 68 0.58
2025/09/09 31,400 31,980 31,390 31,690 140 0.70
2025/09/10 32,000 32,000 31,430 31,860 256 0.54
2025/09/11 31,980 31,980 31,500 31,960 194 0.31
2025/09/12 31,960 31,990 30,560 31,990 209 0.09
2025/09/16 31,990 32,460 31,680 31,680 273 -0.97
2025/09/17 32,490 32,490 31,510 32,000 89 1.01
2025/09/18 32,440 32,440 32,080 32,080 22 0.25
2025/09/19 32,000 32,090 31,710 32,070 139 -0.03
2025/09/22 32,980 32,980 32,940 32,950 45 2.74
2025/09/24 33,010 34,700 33,010 33,590 204 1.94
2025/09/25 34,660 34,660 32,550 33,250 392 -1.01
2025/09/26 33,260 33,990 33,260 33,950 125 2.11
2025/09/29 34,990 35,000 34,500 34,900 670 2.80
2025/09/30 37,000 37,000 33,700 34,890 318 -0.03
2025/10/01 35,990 35,990 33,700 34,300 330 -1.69
2025/10/02 36,000 36,000 34,210 34,500 604 0.58
2025/10/03 34,500 34,500 33,910 34,330 75 -0.49
2025/10/06 35,730 35,970 34,900 35,890 595 4.54
2025/10/07 37,290 37,290 35,600 36,400 326 1.42
2025/10/08 36,640 37,460 36,640 37,410 188 2.77
2025/10/09 38,000 38,100 37,220 38,100 468 1.84
2025/10/10 38,090 38,090 36,700 36,990 272 -2.91
2025/10/14 39,570 39,990 38,030 38,340 1,021 3.65
2025/10/15 39,740 40,770 38,940 40,210 585 4.88
2025/10/16 43,710 47,200 42,820 47,190 1,989 17.36
2025/10/17 52,690 54,190 48,120 50,000 3,343 5.95
2025/10/20 40,860 43,000 40,860 41,180 3,240 -17.64
2025/10/21 42,000 43,500 38,960 39,140 2,067 -4.95
2025/10/22 37,510 38,000 36,110 37,950 1,595 -3.04
2025/10/23 37,150 37,700 36,580 37,280 848 -1.77
2025/10/24 37,310 42,510 37,310 38,450 1,260 3.14
2025/10/27 38,450 39,650 36,890 37,660 888 -2.05
2025/10/28 36,530 37,620 36,150 36,190 429 -3.90
2025/10/29 36,890 37,950 36,210 36,810 455 1.71
2025/10/30 36,970 36,970 36,110 36,790 699 -0.05
2025/10/31 36,790 37,830 36,790 37,100 283 0.84
2025/11/04 37,790 37,790 36,840 36,840 316 -0.70
2025/11/05 36,310 36,820 35,950 36,610 132 -0.62
2025/11/06 36,980 36,980 36,700 36,940 32 0.90
2025/11/07 36,240 36,960 36,060 36,960 120 0.05
2025/11/10 37,230 37,350 36,350 37,010 125 0.14
2025/11/11 37,400 38,440 37,210 37,730 540 1.95
2025/11/12 38,440 38,450 38,000 38,380 101 1.72
2025/11/13 38,500 39,240 37,500 39,010 614 1.64
2025/11/14 38,880 38,890 38,300 38,830 228 -0.46
2025/11/17 38,130 38,400 38,000 38,140 224 -1.78
2025/11/18 38,000 38,000 37,030 37,030 267 -2.91
2025/11/19 37,600 37,990 37,100 37,430 69 1.08
2025/11/20 38,040 38,550 38,040 38,110 205 1.82
2025/11/21 38,810 38,810 38,000 38,160 118 0.13
2025/11/25 38,220 38,930 38,220 38,930 257 2.02
2025/11/26 39,590 39,590 38,890 38,960 35 0.08
2025/11/27 39,000 39,690 38,990 39,010 276 0.13
2025/11/28 39,010 39,890 39,000 39,600 189 1.51
2025/12/01 40,010 40,700 40,010 40,680 670 2.73
2025/12/02 41,480 41,480 39,910 41,280 557 1.47
2025/12/03 41,100 41,170 40,710 41,160 446 -0.29
2025/12/04 41,160 41,480 40,270 40,500 221 -1.60
2025/12/05 40,500 40,760 40,040 40,350 72 -0.37
2025/12/08 40,590 40,790 40,010 40,580 250 0.57
2025/12/09 41,060 41,120 40,260 40,600 88 0.05
2025/12/10 41,080 41,490 40,600 41,290 280 1.70
2025/12/11 40,660 41,160 40,660 41,160 234 -0.31
2025/12/12 41,380 42,070 41,100 42,050 715 2.16
2025/12/15 41,570 42,480 41,570 42,460 319 0.98
2025/12/16 42,980 42,980 42,260 42,700 320 0.57
2025/12/17 43,170 44,280 42,790 44,000 311 3.04
2025/12/18 44,490 45,350 43,980 44,660 480 1.50
2025/12/19 43,990 45,000 43,550 44,700 498 0.09
2025/12/22 48,200 48,200 45,500 46,770 1,051 4.63
2025/12/23 47,000 48,000 47,000 47,780 983 2.16
2025/12/24 49,880 49,980 48,130 49,810 1,712 4.25
2025/12/25 52,000 52,000 47,380 49,680 1,116 -0.26
2025/12/26 49,680 49,990 48,770 49,470 1,110 -0.42
2025/12/29 50,900 51,240 48,270 48,950 1,477 -1.05
2025/12/30 45,500 47,500 45,420 46,580 1,035 -4.84
2026/01/05 46,580 47,600 46,580 47,280 691 1.50
2026/01/06 46,720 47,810 46,720 47,230 594 -0.11
2026/01/07 48,490 49,000 47,270 47,700 749 1.00
2026/01/08 47,360 48,330 47,350 47,880 352 0.38
2026/01/09 48,260 48,260 47,400 47,990 238 0.23
2026/01/13 50,290 50,390 49,290 50,000 1,457 4.19
2026/01/14 51,100 52,480 50,180 52,440 961 4.88
2026/01/15 53,000 53,480 50,800 51,780 894 -1.26
2026/01/16 51,960 52,000 50,600 51,750 357 -0.06
2026/01/19 52,200 53,190 51,900 52,900 778 2.22
2026/01/20 52,900 53,640 52,680 53,500 578 1.13
2026/01/21 54,900 54,990 53,000 54,890 1,007 2.60
2026/01/22 54,440 54,440 53,500 54,250 590 -1.17
2026/01/23 56,250 56,990 55,330 56,440 1,066 4.04
2026/01/26 58,440 64,500 56,440 61,810 3,675 9.51
2026/01/27 60,810 61,180 59,000 60,420 1,659 -2.25
2026/01/28 61,410 61,410 59,180 60,130 1,030 -0.48
2026/01/29 60,510 62,420 60,150 61,200 1,472 1.78
2026/01/30 61,200 61,500 56,990 57,060 1,422 -6.76
2026/02/02 49,060 52,500 47,120 47,120 2,526 -17.42
2026/02/03 49,010 50,800 49,010 50,800 1,089 7.81
2026/02/04 51,900 53,990 51,030 53,900 1,009 6.10
2026/02/05 53,860 53,860 50,050 51,090 766 -5.21
2026/02/06 46,990 49,500 45,340 49,170 795 -3.76
2026/02/09 52,510 52,510 48,640 50,000 536 1.69
2026/02/10 50,100 52,000 50,010 50,010 346 0.02
2026/02/12 50,420 51,480 49,500 50,800 427 1.58
2026/02/13 48,500 50,670 48,490 48,780 433 -3.98
2026/02/16 49,480 50,880 48,010 48,780 258 0.00
2026/02/17 48,800 50,180 48,120 48,290 144 -1.00
2026/02/18 48,000 48,290 47,600 48,170 270 -0.25
2026/02/19 48,290 50,000 48,180 48,980 304 1.68
2026/02/20 49,680 50,050 48,990 50,050 132 2.18
2026/02/24 53,000 53,870 51,020 52,490 542 4.88
2026/02/25 52,550 53,000 52,500 53,000 243 0.97
2026/02/26 53,560 53,560 51,510 52,100 162 -1.70
2026/02/27 52,350 53,440 52,000 53,440 227 2.57
2026/03/02 55,100 55,200 53,530 55,000 682 2.92
2026/03/03 55,000 55,000 52,870 52,890 443 -3.84
2026/03/04 52,010 52,840 50,500 50,850 291 -3.86
2026/03/05 51,850 54,590 50,870 51,520 379 1.32
2026/03/06 51,000 51,850 50,010 51,210 177 -0.60
2026/03/09 51,210 51,210 50,210 51,110 296 -0.20
2026/03/10 52,450 52,990 51,900 51,990 133 1.72
2026/03/11 52,890 53,790 52,020 52,750 158 1.46
2026/03/12 53,380 53,380 52,000 52,950 61 0.38
2026/03/13 52,920 52,920 52,200 52,200 27 -1.42
2026/03/16 51,000 51,400 50,010 50,440 161 -3.37
2026/03/17 51,520 51,520 50,550 51,330 37 1.76
2026/03/18 51,300 51,300 50,800 50,830 60 -0.97
2026/03/19 49,800 50,500 49,500 49,500 267 -2.62
2026/03/23 46,000 46,000 42,910 42,910 525 -13.31
2026/03/24 44,850 45,560 42,120 43,860 272 2.21
2026/03/25 45,960 47,900 45,940 47,010 235 7.18
2026/03/26 46,810 46,810 44,220 45,500 220 -3.21
2026/03/27 45,600 45,630 44,490 45,310 176 -0.42
2026/03/30 45,500 45,590 44,600 45,530 75 0.49
2026/03/31 44,830 46,550 44,830 46,550 45 2.24
2026/04/01 47,200 48,780 46,510 46,750 154 0.43
2026/04/02 46,760 48,080 46,750 47,050 80 0.64
2026/04/03 47,150 48,420 47,150 47,210 53 0.34
2026/04/06 47,780 47,780 47,210 47,230 110 0.04
2026/04/07 47,720 47,720 47,710 47,710 5 1.02
2026/04/08 48,800 48,800 48,130 48,150 131 0.92
2026/04/09 48,010 48,110 47,350 47,350 85 -1.66
2026/04/10 48,570 48,570 47,860 47,990 61 1.35
2026/04/13 47,990 47,990 47,020 47,820 70 -0.35
2026/04/14 48,760 48,760 48,060 48,230 102 0.86
2026/04/15 49,010 49,490 48,910 49,460 243 2.55
2026/04/16 49,740 49,740 49,160 49,660 75 0.40
2026/04/17 49,600 49,740 48,470 48,990 49 -1.35
2026/04/20 48,350 49,100 48,350 48,700 48 -0.59
2026/04/21 49,260 49,700 48,000 48,730 147 0.06
2026/04/22 48,470 48,710 48,020 48,530 55 -0.41
2026/04/23 48,690 48,690 47,500 48,170 121 -0.74
2026/04/24 48,190 48,190 47,410 47,790 105 -0.79
2026/04/27 48,000 48,000 47,120 47,200 217 -1.23
2026/04/28 47,220 47,230 46,010 46,020 221 -2.50
2026/04/30 45,500 45,960 45,030 45,940 124 -0.17
2026/05/01 46,250 46,480 45,600 46,480 60 1.18
2026/05/07 47,080 47,800 47,080 47,110 127 1.36
2026/05/08 46,610 47,850 46,610 47,520 46 0.87
2026/05/11 47,560 47,840 47,060 47,060 139 -0.97
2026/05/12 48,000 49,000 47,880 48,700 264 3.48
2026/05/13 49,700 49,700 48,670 49,100 217 0.82
2026/05/14 49,250 49,500 48,660 49,050 121 -0.10
2026/05/15 49,460 49,460 47,670 48,150 82 -1.83
2026/05/18 46,050 47,350 45,950 46,870 72 -2.66
2026/05/19 46,870 47,550 46,710 47,550 89 1.45
2026/05/20 46,690 47,450 46,070 47,450 93 -0.21
2026/05/21 48,150 48,150 46,170 47,700 134 0.53
2026/05/22 47,700 47,700 46,000 46,800 91 -1.89
2026/05/25 47,260 47,280 46,940 47,190 39 0.83
2026/05/26 47,180 47,180 46,190 46,270 84 -1.95
2026/05/27 46,280 46,550 46,100 46,490 66 0.48
2026/05/28 46,300 46,300 45,600 45,840 28 -1.40
2026/05/29 46,380 46,380 45,520 45,520 107 -0.70
2026/06/01 45,990 46,210 45,500 46,200 90 1.49
2026/06/02 46,330 46,390 45,460 45,940 22 -0.56
2026/06/03 45,360 45,600 45,240 45,450 95 -1.07
2026/06/04 45,020 45,640 44,260 45,010 102 -0.97
2026/06/05 44,400 45,040 44,400 44,800 16 -0.47
2026/06/08 42,000 44,100 42,000 43,310 86 -3.33
2026/06/09 43,310 43,350 43,000 43,350 81 0.09
2026/06/10 42,030 42,630 42,000 42,310 53 -2.40
2026/06/11 40,990 41,730 40,890 41,680 72 -1.49
2026/06/12 42,450 42,900 41,500 42,900 186 2.93
2026/06/15 43,970 44,000 43,010 43,110 138 0.49
2026/06/16 43,990 43,990 43,010 43,040 192 -0.16
2026/06/17 42,340 43,880 42,210 43,870 182 1.93
2026/06/18 43,170 45,520 42,630 43,160 289 -1.62
2026/06/19 42,160 42,170 41,980 41,980 262 -2.73
2026/06/22 42,680 42,680 42,000 42,010 31 0.07
2026/06/23 42,000 42,000 40,110 40,110 114 -4.52
2026/06/24 40,110 41,200 39,220 39,310 229 -1.99
2026/06/25 37,370 40,100 37,370 38,300 303 -2.57
2026/06/26 38,300 40,110 38,300 39,000 88 1.83
2026/06/29 39,010 40,990 39,010 40,000 64 2.56
2026/06/30 41,000 41,000 39,490 40,000 28 0.00
2026/07/01 39,300 39,990 38,600 39,990 30 -0.03
2026/07/02 39,290 40,640 39,290 39,790 93 -0.50
2026/07/03 41,000 41,300 40,510 41,250 223 3.67
2026/07/06 41,900 41,900 41,380 41,380 25 0.32
2026/07/07 42,050 42,050 41,480 41,500 55 0.29
2026/07/08 41,500 42,140 41,050 41,050 49 -1.08
2026/07/09 40,350 40,350 40,070 40,220 36 -2.02
2026/07/10 40,510 40,510 40,510 40,510 2 0.72
2026/07/13 40,530 41,000 40,300 40,950 23 1.09
2026/07/14 40,250 40,260 40,000 40,010 102 -2.30
2026/07/15 40,710 40,710 39,310 40,600 50 1.47
2026/07/16 39,350 40,700 39,350 40,700 22 0.25
2026/07/17 39,520 39,740 39,040 39,740 46 -2.36
2026/07/21 38,890 39,510 38,890 39,510 16 -0.58
2026/07/22 40,910 41,700 40,100 41,500 18 5.04

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました