日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 54,890 (+2.60%) | 1,007 (+74.22%) | 0 | 358 (0.00%) | 0 |
| 2026/01/20 | 53,500 (+1.13%) | 578 (-25.71%) | 0 | 358 (0.00%) | 0 |
| 2026/01/19 | 52,900 (+2.22%) | 778 (+117.93%) | 0 | 358 (0.00%) | 0 |
| 2026/01/16 | 51,750 (-0.06%) | 357 (-60.07%) | 0 | 358 (-12.25%) | 0 |
| 2026/01/15 | 51,780 (-1.26%) | 894 (-6.97%) | 0 | 408 (0.00%) | 0 |
| 2026/01/14 | 52,440 (+4.88%) | 961 (-34.04%) | 0 | 408 (0.00%) | 0 |
| 2026/01/13 | 50,000 (+4.19%) | 1,457 (+512.18%) | 0 | 408 (0.00%) | 0 |
| 2026/01/09 | 47,990 (+0.23%) | 238 (-32.39%) | 0 | 408 (-1.45%) | 0 |
| 2026/01/08 | 47,880 (+0.38%) | 352 (-53.00%) | 0 | 414 (0.00%) | 0 |
| 2026/01/07 | 47,700 (+1.00%) | 749 (+26.09%) | 0 | 414 (0.00%) | 0 |
| 2026/01/06 | 47,230 (-0.11%) | 594 (-14.04%) | 0 | 414 (0.00%) | 0 |
| 2026/01/05 | 47,280 (+1.50%) | 691 (-33.24%) | 0 | 414 (0.00%) | 0 |
| 2025/12/30 | 46,580 (-4.84%) | 1,035 (-29.93%) | 0 | 414 (0.00%) | 0 |
| 2025/12/29 | 48,950 (-1.05%) | 1,477 (+33.06%) | 0 | 414 (0.00%) | 0 |
| 2025/12/26 | 49,470 (-0.42%) | 1,110 (-0.54%) | 0 | 414 (+20.35%) | 0 |
| 2025/12/25 | 49,680 (-0.26%) | 1,116 (-34.81%) | 0 | 344 (0.00%) | 0 |
| 2025/12/24 | 49,810 (+4.25%) | 1,712 (+74.16%) | 0 | 344 (0.00%) | 0 |
| 2025/12/23 | 47,780 (+2.16%) | 983 (-6.47%) | 0 | 344 (0.00%) | 0 |
| 2025/12/22 | 46,770 (+4.63%) | 1,051 (+111.04%) | 0 | 344 (0.00%) | 0 |
| 2025/12/19 | 44,700 (+0.09%) | 498 (+3.75%) | 0 | 344 (+9.55%) | 0 |
| 2025/12/18 | 44,660 (+1.50%) | 480 (+54.34%) | 0 | 314 (0.00%) | 0 |
| 2025/12/17 | 44,000 (+3.04%) | 311 (-2.81%) | 0 | 314 (0.00%) | 0 |
| 2025/12/16 | 42,700 (+0.57%) | 320 (+0.31%) | 0 | 314 (0.00%) | 0 |
| 2025/12/15 | 42,460 (+0.98%) | 319 (-55.38%) | 0 | 314 (0.00%) | 0 |
| 2025/12/12 | 42,050 (+2.16%) | 715 (+205.56%) | 0 | 314 (-11.80%) | 0 |
| 2025/12/11 | 41,160 (-0.31%) | 234 (-16.43%) | 0 | 356 (0.00%) | 0 |
| 2025/12/10 | 41,290 (+1.70%) | 280 (+218.18%) | 0 | 356 (0.00%) | 0 |
| 2025/12/09 | 40,600 (+0.05%) | 88 (-64.80%) | 0 | 356 (0.00%) | 0 |
| 2025/12/08 | 40,580 (+0.57%) | 250 (+247.22%) | 0 | 356 (0.00%) | 0 |
| 2025/12/05 | 40,350 (-0.37%) | 72 (-67.42%) | 0 | 356 (+0.85%) | 0 |
| 2025/12/04 | 40,500 (-1.60%) | 221 (-50.45%) | 0 | 353 (0.00%) | 0 |
| 2025/12/03 | 41,160 (-0.29%) | 446 (-19.93%) | 0 | 353 (0.00%) | 0 |
| 2025/12/02 | 41,280 (+1.47%) | 557 (-16.87%) | 0 | 353 (0.00%) | 0 |
| 2025/12/01 | 40,680 (+2.73%) | 670 (+254.50%) | 0 | 353 (0.00%) | 0 |
| 2025/11/28 | 39,600 (+1.51%) | 189 (-31.52%) | 0 | 353 (0.00%) | 0 |
| 2025/11/27 | 39,010 (+0.13%) | 276 (+688.57%) | 0 | 353 (0.00%) | 0 |
| 2025/11/26 | 38,960 (+0.08%) | 35 (-86.38%) | 0 | 353 (0.00%) | 0 |
| 2025/11/25 | 38,930 (+2.02%) | 257 (+117.80%) | 0 | 353 (0.00%) | 0 |
| 2025/11/21 | 38,160 (+0.13%) | 118 (-42.44%) | 0 | 353 (0.00%) | 0 |
| 2025/11/20 | 38,110 (+1.82%) | 205 (+197.10%) | 0 | 353 (0.00%) | 0 |
| 2025/11/19 | 37,430 (+1.08%) | 69 (-74.16%) | 0 | 353 (0.00%) | 0 |
| 2025/11/18 | 37,030 (-2.91%) | 267 (+19.20%) | 0 | 353 (0.00%) | 0 |
| 2025/11/17 | 38,140 (-1.78%) | 224 (-1.75%) | 0 | 353 (0.00%) | 0 |
| 2025/11/14 | 38,830 (-0.46%) | 228 (-62.87%) | 0 | 353 (-0.28%) | 0 |
| 2025/11/13 | 39,010 (+1.64%) | 614 (+507.92%) | 0 | 354 (0.00%) | 0 |
| 2025/11/12 | 38,380 (+1.72%) | 101 (-81.30%) | 0 | 354 (0.00%) | 0 |
| 2025/11/11 | 37,730 (+1.95%) | 540 (+332.00%) | 0 | 354 (0.00%) | 0 |
| 2025/11/10 | 37,010 (+0.14%) | 125 (+4.17%) | 0 | 354 (0.00%) | 0 |
| 2025/11/07 | 36,960 (+0.05%) | 120 (+275.00%) | 0 | 354 (0.00%) | 0 |
| 2025/11/06 | 36,940 (+0.90%) | 32 (-75.76%) | 0 | 354 (0.00%) | 0 |
| 2025/11/05 | 36,610 (-0.62%) | 132 (-58.23%) | 0 | 354 (0.00%) | 0 |
| 2025/11/04 | 36,840 (-0.70%) | 316 (+11.66%) | 0 | 354 (0.00%) | 0 |
| 2025/10/31 | 37,100 (+0.84%) | 283 (-59.51%) | 0 | 354 (-3.28%) | 0 |
| 2025/10/30 | 36,790 (-0.05%) | 699 (+53.63%) | 0 | 366 (0.00%) | 0 |
| 2025/10/29 | 36,810 (+1.71%) | 455 (+6.06%) | 0 | 366 (0.00%) | 0 |
| 2025/10/28 | 36,190 (-3.90%) | 429 (-51.69%) | 0 | 366 (0.00%) | 0 |
| 2025/10/27 | 37,660 (-2.05%) | 888 (-29.52%) | 0 | 366 (0.00%) | 0 |
| 2025/10/24 | 38,450 (+3.14%) | 1,260 (+48.58%) | 0 | 366 (+28.42%) | 0 |
| 2025/10/23 | 37,280 (-1.77%) | 848 (-46.83%) | 0 | 285 (0.00%) | 0 |
| 2025/10/22 | 37,950 (-3.04%) | 1,595 (-22.84%) | 0 | 285 (0.00%) | 0 |
| 2025/10/21 | 39,140 (-4.95%) | 2,067 (-36.20%) | 0 | 285 (0.00%) | 0 |
| 2025/10/20 | 41,180 (-17.64%) | 3,240 (-3.08%) | 0 | 285 (0.00%) | 0 |
| 2025/10/17 | 50,000 (+5.95%) | 3,343 (+68.07%) | 0 | 285 (+1,681.25%) | 0 |
| 2025/10/16 | 47,190 (+17.36%) | 1,989 (+240.00%) | 0 | 16 (0.00%) | 0 |
| 2025/10/15 | 40,210 (+4.88%) | 585 (-42.70%) | 0 | 16 (0.00%) | 0 |
| 2025/10/14 | 38,340 (+3.65%) | 1,021 (+275.37%) | 0 | 16 (0.00%) | 0 |
| 2025/10/10 | 36,990 (-2.91%) | 272 (-41.88%) | 0 | 16 (+220.00%) | 0 |
| 2025/10/09 | 38,100 (+1.84%) | 468 (+148.94%) | 0 | 5 (0.00%) | 0 |
| 2025/10/08 | 37,410 (+2.77%) | 188 (-42.33%) | 0 | 5 (0.00%) | 0 |
| 2025/10/07 | 36,400 (+1.42%) | 326 (-45.21%) | 0 | 5 (0.00%) | 0 |
| 2025/10/06 | 35,890 (+4.54%) | 595 (+693.33%) | 0 | 5 (0.00%) | 0 |
| 2025/10/03 | 34,330 (-0.49%) | 75 (-87.58%) | 0 | 5 | 0 |
| 2025/10/02 | 34,500 (+0.58%) | 604 (+83.03%) | 0 | 0 | 0 |
| 2025/10/01 | 34,300 (-1.69%) | 330 (+3.77%) | 0 | 0 | 0 |
| 2025/09/30 | 34,890 (-0.03%) | 318 (-52.54%) | 0 | 0 | 0 |
| 2025/09/29 | 34,900 (+2.80%) | 670 (+436.00%) | 0 | 0 | 0 |
| 2025/09/26 | 33,950 (+2.11%) | 125 (-68.11%) | 0 | 0 | 0 |
| 2025/09/25 | 33,250 (-1.01%) | 392 (+92.16%) | 0 | 0 | 0 |
| 2025/09/24 | 33,590 (+1.94%) | 204 (+353.33%) | 0 | 0 | 0 |
| 2025/09/22 | 32,950 (+2.74%) | 45 (-67.63%) | 0 | 0 | 0 |
| 2025/09/19 | 32,070 (-0.03%) | 139 (+531.82%) | 0 | 0 | 0 |
| 2025/09/18 | 32,080 (+0.25%) | 22 (-75.28%) | 0 | 0 | 0 |
| 2025/09/17 | 32,000 (+1.01%) | 89 (-67.40%) | 0 | 0 | 0 |
| 2025/09/16 | 31,680 (-0.97%) | 273 (+30.62%) | 0 | 0 | 0 |
| 2025/09/12 | 31,990 (+0.09%) | 209 (+7.73%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/11 | 31,960 (+0.31%) | 194 (-24.22%) | 0 | 25 (0.00%) | 0 |
| 2025/09/10 | 31,860 (+0.54%) | 256 (+82.86%) | 0 | 25 (0.00%) | 0 |
| 2025/09/09 | 31,690 (+0.70%) | 140 (+105.88%) | 0 | 25 (0.00%) | 0 |
| 2025/09/08 | 31,470 (+0.58%) | 68 (+172.00%) | 0 | 25 (0.00%) | 0 |
| 2025/09/05 | 31,290 (-0.13%) | 25 (-26.47%) | 0 | 25 (0.00%) | 0 |
| 2025/09/04 | 31,330 (-0.03%) | 34 (-49.25%) | 0 | 25 (0.00%) | 0 |
| 2025/09/03 | 31,340 (+2.79%) | 67 (+91.43%) | 0 | 25 (0.00%) | 0 |
| 2025/09/02 | 30,490 (+1.03%) | 35 (-89.20%) | 0 | 25 (0.00%) | 0 |
| 2025/09/01 | 30,180 (+0.97%) | 324 (+1,925.00%) | 0 | 25 (0.00%) | 0 |
| 2025/08/29 | 29,890 (-0.33%) | 16 (+14.29%) | 0 | 25 (0.00%) | 0 |
| 2025/08/28 | 29,990 (-0.07%) | 14 (+75.00%) | 0 | 25 (0.00%) | 0 |
| 2025/08/27 | 30,010 (+0.12%) | 8 (-89.61%) | 0 | 25 (0.00%) | 0 |
| 2025/08/26 | 29,975 (-0.07%) | 77 (+352.94%) | 0 | 25 (0.00%) | 0 |
| 2025/08/25 | 29,995 (+0.03%) | 17 (-19.05%) | 0 | 25 (0.00%) | 0 |
| 2025/08/22 | 29,985 (+0.96%) | 21 (-19.23%) | 0 | 25 (+4.17%) | 0 |
| 2025/08/21 | 29,700 (0.00%) | 26 (-77.97%) | 0 | 24 (0.00%) | 0 |
| 2025/08/20 | 29,700 (-0.87%) | 118 (+247.06%) | 0 | 24 (0.00%) | 0 |
| 2025/08/19 | 29,960 (-0.30%) | 34 (-92.13%) | 0 | 24 (0.00%) | 0 |
| 2025/08/18 | 30,050 (-3.93%) | 432 (+41.18%) | 0 | 24 (0.00%) | 0 |
| 2025/08/15 | 31,280 (+3.92%) | 306 (-3.77%) | 0 | 24 (+20.00%) | 0 |
| 2025/08/14 | 30,100 (-0.69%) | 318 (+269.77%) | 0 | 20 (0.00%) | 0 |
| 2025/08/13 | 30,310 (+0.56%) | 86 (+13.16%) | 0 | 20 (0.00%) | 0 |
| 2025/08/12 | 30,140 (-1.12%) | 76 (+117.14%) | 0 | 20 (0.00%) | 0 |
| 2025/08/08 | 30,480 (+3.11%) | 35 (+250.00%) | 0 | 20 (+185.71%) | 0 |
| 2025/08/07 | 29,560 (-0.97%) | 10 (-44.44%) | 0 | 7 (0.00%) | 0 |
| 2025/08/06 | 29,850 (-2.32%) | 18 (-14.29%) | 0 | 7 (0.00%) | 0 |
| 2025/08/05 | 30,560 (+1.87%) | 21 (+23.53%) | 0 | 7 (0.00%) | 0 |
| 2025/08/04 | 30,000 (+0.50%) | 17 (+240.00%) | 0 | 7 (0.00%) | 0 |
| 2025/08/01 | 29,850 (+1.17%) | 5 (-92.19%) | 0 | 7 (-53.33%) | 0 |
| 2025/07/31 | 29,505 (-2.85%) | 64 (+276.47%) | 0 | 15 (0.00%) | 0 |
| 2025/07/30 | 30,370 (+2.22%) | 17 (-58.54%) | 0 | 15 (0.00%) | 0 |
| 2025/07/29 | 29,710 (-0.97%) | 41 (-81.86%) | 0 | 15 (0.00%) | 0 |
| 2025/07/28 | 30,000 (-1.80%) | 226 (+927.27%) | 0 | 15 (0.00%) | 0 |
| 2025/07/25 | 30,550 (0.00%) | 22 (-74.12%) | 0 | 15 (+400.00%) | 0 |
| 2025/07/24 | 30,550 (-0.26%) | 85 (-88.19%) | 0 | 3 (0.00%) | 0 |
| 2025/07/23 | 30,630 (-0.39%) | 720 (+1,656.10%) | 0 | 3 (0.00%) | 0 |
| 2025/07/22 | 30,750 | 41 | 0 | 3 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。