ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託（1675）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託 1675

ETF等 その他 最終更新: 2026/08/24
19,565円
(時刻：15:30)
▲ +10円 (+0.05%)

価格情報

始値 19,605円
高値 19,730円
安値 19,380円
終値 19,565円
出来高 377株
売買代金 7,399,725円
売り気配 (15:30) 19,565円
買い気配 (15:30) 19,460円
年初来高値 (2026/01/29) 29,635円
年初来安値 (2026/06/25) 17,200円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託
英文銘柄名 WISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIE
時価総額 27,104,461,965.0円
発行済株式総数 1,386,063株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/08/07 0 0 21 -3
2026/07/31 0 0 24 -16
2026/07/24 0 0 40 15
2026/07/17 0 0 25 0
2026/07/10 0 0 25 0
2026/07/03 0 0 25 0
2026/06/26 0 0 25 0
2026/06/19 0 0 25 0
2026/06/12 0 0 25 1
2026/06/05 0 0 24 1
2026/05/22 0 0 33 -6
2026/05/15 0 0 39 1
2026/05/01 0 0 38 0
2026/04/24 0 0 38 -1
2026/04/17 0 0 39 3
2026/04/10 0 0 36 1
2026/04/03 0 0 35 0
2026/03/27 0 0 35 0
2026/03/19 0 0 35 0
2026/03/13 0 0 35 0
2026/03/06 0 0 35 -8
2026/02/27 0 0 43 -270
2026/02/20 0 0 313 269
2026/02/13 0 0 44 -8
2026/02/06 0 0 52 -12
2026/01/30 0 0 64 -162
2026/01/23 0 0 226 199
2026/01/16 0 0 27 -6
2026/01/09 0 0 33 -86
2025/12/26 0 0 119 80
2025/12/19 0 0 39 30
2025/12/12 0 0 9 -12
2025/12/05 0 0 21 17
2025/11/28 0 0 4 0

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/08/06 東証 0 0 0 10 280
2026/08/05 東証 0 0 0 15 420 - - -
2026/08/04 東証 0 0 0 5 140 - - -
2026/08/03 東証 0 0 0 5 140 - - -
2026/07/31 東証 0 0 0 5 140 - - -
2026/07/30 東証 0 0 0 5 140 - - -
2026/07/29 東証 0 0 0 15 420 - - -
2026/07/28 東証 0 0 0 5 140 - - -
2026/07/27 東証 0 0 0 5 140 - - -
2026/07/24 東証 0 0 0 5 140 - - -
2026/07/23 東証 0 0 0 5 140 - - -
2026/07/22 東証 0 0 0 15 420 - - -
2026/07/21 東証 0 0 0 5 140 - - -
2026/07/17 東証 0 0 0 5 140 - - -
2026/07/16 東証 0 0 0 5 140 - - -
2026/07/15 東証 0 0 0 20 560 - - -
2026/07/14 東証 0 0 0 5 140 - - -
2026/07/13 東証 0 0 0 5 140 - - -
2026/07/09 東証 0 0 0 5 140
2026/07/08 東証 0 0 0 15 420 - - -
2026/07/07 東証 0 0 0 5 140 - - -
2026/07/06 東証 0 0 0 5 140 - - -
2026/07/03 東証 0 0 0 5 140 - - -
2026/07/02 東証 0 0 0 5 140 - - -
2026/07/01 東証 0 0 0 15 420 - - -
2026/06/30 東証 0 0 0 5 140 - - -
2026/06/29 東証 0 0 0 5 140 - - -
2026/06/26 東証 0 0 0 5 140 - - -
2026/06/25 東証 0 0 0 5 140 - - -
2026/06/24 東証 0 0 0 15 420 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/03/04 13,285 13,285 12,900 12,955 583 -
2025/03/05 12,980 13,235 12,970 13,230 377 2.12
2025/03/06 13,250 13,250 13,080 13,090 181 -1.06
2025/03/07 13,085 13,315 12,935 13,055 447 -0.27
2025/03/10 13,055 13,265 12,920 13,225 475 1.30
2025/03/11 13,215 13,215 12,650 12,850 784 -2.84
2025/03/12 13,150 13,150 12,830 12,840 557 -0.08
2025/03/13 13,115 13,115 13,000 13,110 438 2.10
2025/03/14 13,185 13,240 13,120 13,240 377 0.99
2025/03/17 13,350 13,480 13,250 13,275 583 0.26
2025/03/18 13,300 13,365 13,260 13,360 228 0.64
2025/03/19 13,200 13,345 13,180 13,245 427 -0.86
2025/03/21 13,180 13,780 13,010 13,015 1,197 -1.74
2025/03/24 13,245 13,470 13,165 13,300 261 2.19
2025/03/25 13,300 13,300 13,200 13,240 225 -0.45
2025/03/26 13,200 13,245 13,200 13,245 203 0.04
2025/03/27 13,325 13,375 13,280 13,350 329 0.79
2025/03/28 13,585 13,750 13,515 13,565 595 1.61
2025/03/31 13,565 13,565 13,295 13,470 548 -0.70
2025/04/01 13,775 13,775 13,620 13,645 863 1.30
2025/04/02 13,550 13,650 13,535 13,620 521 -0.18
2025/04/03 13,365 13,535 13,010 13,020 1,195 -4.41
2025/04/04 12,900 12,900 12,410 12,695 2,625 -2.50
2025/04/07 12,500 12,900 12,200 12,470 1,661 -1.77
2025/04/08 12,595 12,780 12,160 12,300 2,539 -1.36
2025/04/09 12,120 12,320 12,015 12,315 1,072 0.12
2025/04/10 12,600 12,725 12,095 12,465 594 1.22
2025/04/11 12,300 12,370 12,055 12,060 781 -3.25
2025/04/14 12,185 12,975 12,065 12,300 1,218 1.99
2025/04/15 12,535 12,730 12,375 12,435 473 1.10
2025/04/16 12,800 12,800 12,630 12,670 638 1.89
2025/04/17 12,620 12,650 12,500 12,590 368 -0.63
2025/04/18 12,480 12,780 12,480 12,750 28 1.27
2025/04/21 12,450 12,690 12,370 12,370 159 -2.98
2025/04/22 12,280 12,280 12,000 12,170 2,496 -1.62
2025/04/23 12,235 12,485 12,145 12,160 197 -0.08
2025/04/24 12,170 12,390 12,170 12,360 448 1.64
2025/04/25 12,635 12,635 12,360 12,375 131 0.12
2025/04/28 12,645 12,645 12,380 12,405 2,162 0.24
2025/04/30 12,270 12,295 12,230 12,260 373 -1.17
2025/05/01 12,425 12,435 12,235 12,310 275 0.41
2025/05/02 12,505 12,695 12,505 12,695 227 3.13
2025/05/07 12,815 12,815 12,615 12,740 246 0.35
2025/05/08 12,750 12,900 12,725 12,750 445 0.08
2025/05/09 13,000 13,080 12,930 13,045 632 2.31
2025/05/12 13,170 13,170 13,000 13,140 452 0.73
2025/05/13 12,820 12,875 12,705 12,870 722 -2.05
2025/05/14 12,895 12,895 12,755 12,800 180 -0.54
2025/05/15 12,835 12,955 12,620 12,620 111 -1.41
2025/05/16 12,860 12,860 12,730 12,730 94 0.87
2025/05/19 12,850 12,900 12,750 12,825 294 0.75
2025/05/20 12,990 13,000 12,920 12,920 115 0.74
2025/05/21 13,220 13,470 13,210 13,250 1,494 2.55
2025/05/22 13,510 13,565 13,385 13,455 1,342 1.55
2025/05/23 13,330 13,360 13,250 13,280 368 -1.30
2025/05/26 13,125 13,125 13,045 13,070 63 -1.58
2025/05/27 12,940 12,965 12,855 12,940 263 -0.99
2025/05/28 12,940 13,000 12,895 13,000 204 0.46
2025/05/29 12,885 13,005 12,835 12,955 1,530 -0.35
2025/05/30 12,865 12,900 12,740 12,780 379 -1.35
2025/06/02 12,875 12,875 12,700 12,785 117 0.04
2025/06/03 13,000 13,010 12,910 12,985 340 1.56
2025/06/04 13,320 13,335 13,215 13,215 623 1.77
2025/06/05 13,080 13,115 13,060 13,110 180 -0.79
2025/06/06 13,225 13,445 13,205 13,445 690 2.56
2025/06/09 13,745 13,930 13,610 13,925 2,631 3.57
2025/06/10 14,120 14,310 14,120 14,130 2,719 1.47
2025/06/11 14,075 14,300 14,005 14,300 1,301 1.20
2025/06/12 14,190 14,205 13,925 14,075 651 -1.57
2025/06/13 13,985 14,060 13,690 13,820 601 -1.81
2025/06/16 13,520 13,820 13,520 13,710 351 -0.80
2025/06/17 13,575 13,705 13,575 13,655 72 -0.40
2025/06/18 14,255 14,255 13,955 14,080 2,080 3.11
2025/06/19 14,135 14,190 14,015 14,025 1,309 -0.39
2025/06/20 13,960 13,995 13,860 13,900 460 -0.89
2025/06/23 13,980 14,235 13,975 14,220 1,248 2.30
2025/06/24 14,390 14,395 14,125 14,125 405 -0.67
2025/06/25 14,160 14,200 14,090 14,170 141 0.32
2025/06/26 14,235 14,750 14,160 14,535 1,863 2.58
2025/06/27 15,115 15,620 15,075 15,105 3,866 3.92
2025/06/30 15,000 15,200 14,800 15,100 1,873 -0.03
2025/07/01 14,750 14,895 14,535 14,635 1,248 -3.08
2025/07/02 14,505 14,705 14,505 14,675 763 0.27
2025/07/03 15,200 15,200 14,525 15,095 613 2.86
2025/07/04 14,965 15,130 14,905 15,005 666 -0.60
2025/07/07 14,940 15,050 14,705 14,750 631 -1.70
2025/07/08 14,865 15,000 14,800 14,900 429 1.02
2025/07/09 15,175 15,175 14,830 14,900 613 0.00
2025/07/10 14,840 14,895 14,655 14,890 1,190 -0.07
2025/07/11 15,200 15,425 15,200 15,395 1,041 3.39
2025/07/14 15,900 16,480 15,585 16,335 2,824 6.11
2025/07/15 15,935 16,315 15,725 16,175 1,990 -0.98
2025/07/16 16,110 16,500 16,110 16,440 679 1.64
2025/07/17 16,615 16,775 16,535 16,535 852 0.58
2025/07/18 17,000 17,880 16,995 17,595 3,379 6.41
2025/07/22 17,195 17,200 16,900 17,055 1,637 -3.07
2025/07/23 17,040 17,220 16,915 17,180 1,047 0.73
2025/07/24 17,155 17,155 16,855 16,915 1,247 -1.54
2025/07/25 16,725 16,920 16,400 16,550 1,055 -2.16
2025/07/28 16,395 17,080 16,395 17,025 679 2.87
2025/07/29 16,875 16,970 16,595 16,670 296 -2.09
2025/07/30 17,060 17,370 16,805 16,975 830 1.83
2025/07/31 16,690 16,935 16,415 16,480 1,678 -2.92
2025/08/01 16,570 16,895 16,415 16,480 739 0.00
2025/08/04 16,270 16,465 16,030 16,300 852 -1.09
2025/08/05 16,385 16,400 16,205 16,205 538 -0.58
2025/08/06 15,890 15,890 15,670 15,765 976 -2.72
2025/08/07 15,400 15,550 15,365 15,490 1,686 -1.74
2025/08/08 15,400 15,695 15,400 15,550 511 0.39
2025/08/12 15,595 15,610 15,545 15,600 574 0.32
2025/08/13 15,315 15,420 15,235 15,420 571 -1.15
2025/08/14 15,500 15,500 15,235 15,235 588 -1.20
2025/08/15 15,345 15,470 15,345 15,425 248 1.25
2025/08/18 15,040 15,210 15,035 15,040 968 -2.50
2025/08/19 15,105 15,155 15,040 15,050 246 0.07
2025/08/20 15,050 15,130 14,810 14,910 1,310 -0.93
2025/08/21 15,000 15,145 14,890 14,890 363 -0.13
2025/08/22 15,525 15,525 15,100 15,160 484 1.81
2025/08/25 15,520 16,010 15,060 15,165 430 0.03
2025/08/26 14,800 14,880 14,745 14,785 391 -2.51
2025/08/27 14,785 14,940 14,785 14,840 242 0.37
2025/08/28 14,585 14,795 14,585 14,755 506 -0.57
2025/08/29 14,865 14,870 14,670 14,865 296 0.75
2025/09/01 14,855 15,115 14,855 15,025 1,137 1.08
2025/09/02 15,425 15,425 15,230 15,385 932 2.40
2025/09/03 15,570 15,670 15,410 15,410 1,018 0.16
2025/09/04 15,475 15,505 15,335 15,420 624 0.06
2025/09/05 15,420 15,420 15,280 15,320 287 -0.65
2025/09/08 15,200 15,230 15,010 15,200 775 -0.78
2025/09/09 15,600 15,680 15,435 15,460 522 1.71
2025/09/10 15,445 15,550 15,345 15,460 1,099 0.00
2025/09/11 16,005 16,030 15,810 15,890 535 2.78
2025/09/12 16,055 16,245 16,000 16,205 509 1.98
2025/09/16 16,135 16,295 15,870 15,960 792 -1.51
2025/09/17 15,865 16,175 15,745 15,745 327 -1.35
2025/09/18 15,665 15,745 15,495 15,565 685 -1.14
2025/09/19 15,635 15,995 15,510 15,510 723 -0.35
2025/09/22 15,605 15,790 15,600 15,790 359 1.81
2025/09/24 16,455 16,740 16,350 16,555 1,762 4.84
2025/09/25 16,955 16,955 16,400 16,535 895 -0.12
2025/09/26 17,275 17,400 17,195 17,345 1,935 4.90
2025/09/29 17,460 17,765 17,350 17,630 2,819 1.64
2025/09/30 17,500 17,500 17,025 17,350 3,227 -1.59
2025/10/01 17,240 17,240 16,690 16,690 1,636 -3.80
2025/10/02 16,910 17,220 16,875 17,200 1,158 3.06
2025/10/03 16,845 17,040 16,775 16,850 993 -2.03
2025/10/06 17,490 17,580 17,250 17,355 1,929 3.00
2025/10/07 18,155 18,435 18,145 18,345 2,145 5.70
2025/10/08 18,880 19,535 18,760 19,325 2,439 5.34
2025/10/09 20,025 20,675 20,010 20,415 4,911 5.64
2025/10/10 20,295 20,295 19,225 19,430 4,317 -4.82
2025/10/14 21,045 21,140 20,000 20,110 4,349 3.50
2025/10/15 21,480 21,500 21,095 21,220 3,643 5.52
2025/10/16 21,720 21,720 21,045 21,290 3,000 0.33
2025/10/17 22,280 22,395 21,880 22,080 4,118 3.71
2025/10/20 20,000 20,500 19,705 19,895 4,925 -9.90
2025/10/21 20,705 20,865 20,400 20,485 2,030 2.97
2025/10/22 19,185 19,875 19,085 19,840 4,485 -3.15
2025/10/23 19,850 20,280 19,775 20,010 5,001 0.86
2025/10/24 20,000 20,195 19,620 19,790 1,996 -1.10
2025/10/27 19,785 20,270 19,730 20,160 2,916 1.87
2025/10/28 19,500 19,680 19,270 19,440 2,996 -3.57
2025/10/29 19,440 19,580 19,285 19,535 2,894 0.49
2025/10/30 19,740 20,020 19,535 19,880 1,677 1.77
2025/10/31 20,215 20,810 20,215 20,690 1,394 4.07
2025/11/04 20,190 20,345 19,760 19,770 1,092 -4.45
2025/11/05 19,435 19,670 19,210 19,660 1,403 -0.56
2025/11/06 19,850 20,180 19,800 20,180 652 2.64
2025/11/07 19,200 19,610 19,200 19,600 1,240 -2.87
2025/11/10 19,560 19,890 19,465 19,520 720 -0.41
2025/11/11 19,595 20,310 19,595 20,230 2,224 3.64
2025/11/12 20,320 20,425 20,150 20,230 230 0.00
2025/11/13 20,810 21,030 20,655 21,015 1,167 3.88
2025/11/14 20,395 20,555 20,155 20,155 1,593 -4.09
2025/11/17 20,000 20,000 19,620 19,805 907 -1.74
2025/11/18 19,800 19,800 19,395 19,490 765 -1.59
2025/11/19 19,300 20,290 19,300 20,100 1,332 3.13
2025/11/20 20,125 20,225 19,940 20,045 345 -0.27
2025/11/21 19,545 20,010 19,500 19,565 998 -2.39
2025/11/25 19,945 20,125 19,685 20,015 383 2.30
2025/11/26 19,950 20,100 19,760 19,920 97 -0.47
2025/11/27 20,220 20,395 20,065 20,205 900 1.43
2025/11/28 20,500 20,550 20,100 20,100 429 -0.52
2025/12/01 20,600 21,355 20,415 20,700 1,615 2.99
2025/12/02 20,005 20,550 20,005 20,260 353 -2.13
2025/12/03 20,480 20,945 20,480 20,700 1,445 2.17
2025/12/04 20,625 20,725 20,460 20,485 603 -1.04
2025/12/05 20,610 20,780 20,455 20,730 928 1.20
2025/12/08 20,480 20,890 20,475 20,820 412 0.43
2025/12/09 20,820 21,000 20,715 20,850 807 0.14
2025/12/10 21,610 21,620 21,225 21,455 684 2.90
2025/12/11 20,960 21,160 20,950 21,035 304 -1.96
2025/12/12 21,150 21,470 21,110 21,470 411 2.07
2025/12/15 21,125 21,650 21,010 21,650 453 0.84
2025/12/16 22,020 22,675 21,950 22,370 1,533 3.33
2025/12/17 22,550 23,000 22,170 22,815 2,088 1.99
2025/12/18 23,430 24,100 23,070 23,920 3,965 4.84
2025/12/19 25,135 25,135 23,695 24,250 2,388 1.38
2025/12/22 25,185 26,420 24,875 25,785 4,348 6.33
2025/12/23 25,795 26,285 25,210 25,735 2,252 -0.19
2025/12/24 27,000 27,775 26,240 27,570 3,242 7.13
2025/12/25 25,260 25,580 25,120 25,365 2,258 -8.00
2025/12/26 25,375 25,900 25,315 25,875 2,964 2.01
2025/12/29 27,455 27,895 24,810 24,810 4,607 -4.12
2025/12/30 22,810 23,535 22,740 23,085 3,582 -6.95
2026/01/05 24,315 24,550 23,405 24,100 3,139 4.40
2026/01/06 24,600 24,975 24,000 24,795 2,780 2.88
2026/01/07 26,035 26,455 24,675 24,850 3,146 0.22
2026/01/08 25,350 25,665 24,410 24,610 1,265 -0.97
2026/01/09 25,495 26,000 25,100 26,000 2,241 5.65
2026/01/13 26,615 26,880 26,000 26,370 2,512 1.42
2026/01/14 26,725 27,810 26,725 27,500 4,001 4.29
2026/01/15 26,885 27,000 25,660 26,045 3,530 -5.29
2026/01/16 26,395 26,395 25,175 25,340 1,133 -2.71
2026/01/19 26,060 26,090 25,720 25,815 1,090 1.87
2026/01/20 26,380 26,530 26,000 26,430 3,019 2.38
2026/01/21 26,930 27,500 26,735 27,105 1,917 2.55
2026/01/22 26,625 26,805 26,000 26,805 1,563 -1.11
2026/01/23 27,490 28,000 27,485 27,605 2,862 2.98
2026/01/26 28,105 29,400 28,105 28,865 3,348 4.56
2026/01/27 28,365 28,365 27,105 27,920 3,051 -3.27
2026/01/28 27,155 27,660 26,700 27,155 1,973 -2.74
2026/01/29 28,055 29,635 28,055 29,325 4,138 7.99
2026/01/30 28,825 28,825 26,520 26,835 2,741 -8.49
2026/02/02 23,835 24,300 22,400 22,630 4,377 -15.67
2026/02/03 24,630 25,480 24,285 25,220 1,906 11.44
2026/02/04 25,180 25,705 24,810 25,295 1,041 0.30
2026/02/05 25,590 25,650 23,965 24,610 1,502 -2.71
2026/02/06 22,610 23,950 22,345 23,635 1,170 -3.96
2026/02/09 24,135 25,000 23,940 24,660 866 4.34
2026/02/10 24,675 24,885 24,345 24,450 388 -0.85
2026/02/12 24,165 24,195 23,630 24,045 695 -1.66
2026/02/13 22,900 23,360 22,600 23,140 1,008 -3.76
2026/02/16 23,690 23,760 23,435 23,500 255 1.56
2026/02/17 24,000 24,375 23,245 23,600 475 0.43
2026/02/18 23,620 24,295 23,595 24,085 482 2.06
2026/02/19 24,395 24,455 24,090 24,435 216 1.45
2026/02/20 24,095 24,200 23,710 23,970 1,096 -1.90
2026/02/24 24,555 24,935 24,090 24,830 1,294 3.59
2026/02/25 25,295 25,830 25,185 25,750 1,711 3.71
2026/02/26 25,750 25,820 25,380 25,505 1,010 -0.95
2026/02/27 25,375 26,105 25,300 26,105 998 2.35
2026/03/02 25,855 26,150 25,500 26,150 968 0.17
2026/03/03 25,710 26,005 24,805 25,225 1,544 -3.54
2026/03/04 23,725 24,325 23,550 24,095 546 -4.48
2026/03/05 23,950 24,310 23,760 23,785 646 -1.29
2026/03/06 23,775 23,930 23,445 23,905 895 0.50
2026/03/09 22,970 23,405 22,740 23,405 5,283 -2.09
2026/03/10 24,200 24,405 24,100 24,215 204 3.46
2026/03/11 24,035 24,265 23,920 23,970 397 -1.01
2026/03/12 23,400 23,995 23,310 23,855 97 -0.48
2026/03/13 23,355 23,860 23,355 23,515 1,271 -1.43
2026/03/16 22,595 23,075 22,500 22,815 801 -2.98
2026/03/17 23,085 24,015 23,010 23,135 484 1.40
2026/03/18 23,155 23,545 22,960 23,165 320 0.13
2026/03/19 21,835 22,100 21,450 21,450 840 -7.40
2026/03/23 20,500 20,845 19,470 19,470 1,388 -9.23
2026/03/24 20,740 20,840 19,960 20,655 508 6.09
2026/03/25 20,935 21,335 20,935 21,140 383 2.35
2026/03/26 20,640 20,850 20,205 20,395 403 -3.52
2026/03/27 20,490 20,620 19,850 20,345 539 -0.25
2026/03/30 19,935 20,850 19,645 20,775 509 2.11
2026/03/31 20,275 21,340 20,275 20,845 273 0.34
2026/04/01 21,675 21,675 21,350 21,510 139 3.19
2026/04/02 21,480 21,585 20,850 20,950 273 -2.60
2026/04/03 21,450 21,480 21,015 21,465 69 2.46
2026/04/06 21,785 21,990 21,575 21,785 212 1.49
2026/04/07 21,730 21,850 21,440 21,475 182 -1.42
2026/04/08 21,810 22,395 21,760 22,395 357 4.28
2026/04/09 22,420 22,615 22,215 22,615 312 0.98
2026/04/10 22,395 22,685 22,340 22,555 117 -0.27
2026/04/13 21,900 22,360 21,900 22,310 64 -1.09
2026/04/14 22,975 22,985 22,750 22,905 195 2.67
2026/04/15 22,905 23,200 22,820 22,950 199 0.20
2026/04/16 22,880 23,120 22,805 23,045 247 0.41
2026/04/17 22,780 22,780 22,455 22,565 103 -2.08
2026/04/20 22,405 22,685 22,405 22,525 134 -0.18
2026/04/21 22,640 22,720 22,525 22,570 174 0.20
2026/04/22 22,570 22,780 22,570 22,630 121 0.27
2026/04/23 22,580 22,645 22,135 22,205 111 -1.88
2026/04/24 21,705 21,735 21,190 21,445 562 -3.42
2026/04/27 21,515 21,835 21,510 21,695 224 1.17
2026/04/28 21,495 21,495 21,060 21,060 187 -2.93
2026/04/30 21,355 21,615 21,340 21,395 381 1.59
2026/05/01 21,895 21,995 21,775 21,920 111 2.45
2026/05/07 22,420 22,420 21,900 22,100 392 0.82
2026/05/08 21,405 21,670 21,170 21,610 428 -2.22
2026/05/11 21,045 21,405 21,045 21,235 243 -1.74
2026/05/12 21,730 21,730 21,335 21,355 400 0.57
2026/05/13 21,470 21,555 21,335 21,525 159 0.80
2026/05/14 21,610 21,700 21,525 21,545 269 0.09
2026/05/15 20,940 20,940 20,440 20,590 476 -4.43
2026/05/18 20,500 20,500 20,090 20,240 245 -1.70
2026/05/19 20,460 20,690 20,290 20,290 299 0.25
2026/05/20 19,830 20,030 19,630 19,895 586 -1.95
2026/05/21 19,955 20,040 19,680 19,750 208 -0.73
2026/05/22 20,050 20,050 19,790 19,935 68 0.94
2026/05/25 19,935 20,120 19,785 20,120 259 0.93
2026/05/26 20,245 20,245 19,840 20,155 253 0.17
2026/05/27 20,150 20,280 19,840 19,890 246 -1.31
2026/05/28 20,070 20,260 19,730 19,880 182 -0.05
2026/05/29 19,880 20,105 19,865 20,000 231 0.60
2026/06/01 19,880 20,095 19,740 20,090 503 0.45
2026/06/02 19,770 20,200 19,750 20,200 631 0.55
2026/06/03 19,915 20,125 19,880 19,880 121 -1.58
2026/06/04 19,480 19,480 19,010 19,160 303 -3.62
2026/06/05 19,010 19,170 18,835 18,955 172 -1.07
2026/06/08 17,970 18,250 17,750 17,845 356 -5.86
2026/06/09 17,890 17,895 17,710 17,735 241 -0.62
2026/06/10 17,875 17,875 17,335 17,450 270 -1.61
2026/06/11 17,680 18,420 17,680 18,160 343 4.07
2026/06/12 18,510 18,880 18,510 18,810 249 3.58
2026/06/15 18,820 19,390 18,820 19,390 172 3.08
2026/06/16 19,550 19,550 19,340 19,550 17 0.83
2026/06/17 19,600 19,800 19,580 19,585 200 0.18
2026/06/18 19,185 19,570 19,185 19,425 265 -0.82
2026/06/19 18,640 18,860 18,380 18,380 1,303 -5.38
2026/06/22 18,060 18,810 18,060 18,810 131 2.34
2026/06/23 18,410 18,615 18,200 18,355 171 -2.42
2026/06/24 18,005 18,350 18,000 18,035 165 -1.74
2026/06/25 17,405 17,405 17,200 17,200 165 -4.63
2026/06/26 17,200 17,615 17,200 17,430 149 1.34
2026/06/29 17,470 18,070 17,470 17,885 296 2.61
2026/06/30 17,885 18,125 17,880 18,125 51 1.34
2026/07/01 17,725 18,020 17,645 17,930 246 -1.08
2026/07/02 18,330 18,380 17,930 18,380 140 2.51
2026/07/03 18,390 18,860 18,390 18,845 447 2.53
2026/07/06 19,050 19,050 18,800 18,805 29 -0.21
2026/07/07 18,815 18,835 18,345 18,345 216 -2.45
2026/07/08 18,500 18,950 18,455 18,720 60 2.04
2026/07/09 18,500 18,500 18,025 18,170 68 -2.94
2026/07/10 18,410 18,650 18,390 18,650 142 2.64
2026/07/13 18,685 18,685 18,480 18,480 35 -0.91
2026/07/14 18,405 18,700 18,405 18,700 29 1.19
2026/07/15 19,150 19,340 19,130 19,340 162 3.42
2026/07/16 19,320 19,400 19,145 19,205 241 -0.70
2026/07/17 19,205 19,205 18,210 18,255 150 -4.95
2026/07/21 18,540 18,945 18,500 18,655 218 2.19
2026/07/22 19,005 19,690 18,940 19,685 426 5.52
2026/07/23 19,095 19,475 19,065 19,380 331 -1.55
2026/07/24 18,980 18,980 18,410 18,445 184 -4.82
2026/07/27 18,900 19,000 18,710 18,890 314 2.41
2026/07/28 19,125 19,125 18,880 18,950 279 0.32
2026/07/29 18,850 18,945 18,720 18,720 41 -1.21
2026/07/30 18,720 18,940 18,700 18,700 129 -0.11
2026/07/31 19,080 19,280 18,870 19,015 251 1.68
2026/08/03 18,725 18,725 18,290 18,360 306 -3.44
2026/08/04 18,155 18,380 18,050 18,380 72 0.11
2026/08/05 19,380 19,980 19,010 19,970 407 8.65
2026/08/06 19,845 20,000 19,075 19,880 498 -0.45
2026/08/07 19,935 19,940 19,550 19,715 376 -0.83
2026/08/10 19,735 19,895 19,600 19,895 84 0.91
2026/08/12 19,660 19,915 19,660 19,900 32 0.03
2026/08/13 19,895 19,895 19,700 19,730 11 -0.85
2026/08/14 19,175 19,175 18,725 19,025 378 -3.57
2026/08/17 18,935 19,430 18,935 19,300 342 1.45
2026/08/18 19,275 19,310 18,930 19,310 164 0.05
2026/08/19 18,765 18,800 18,520 18,520 121 -4.09
2026/08/20 19,305 19,305 19,030 19,185 210 3.59
2026/08/21 19,185 19,555 19,185 19,555 168 1.93
2026/08/24 19,605 19,730 19,380 19,565 377 0.05

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました