日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 27,105 (+2.55%) | 1,917 (-36.50%) | 0 | 27 (0.00%) | 0 |
| 2026/01/20 | 26,430 (+2.38%) | 3,019 (+176.97%) | 0 | 27 (0.00%) | 0 |
| 2026/01/19 | 25,815 (+1.87%) | 1,090 (-3.80%) | 0 | 27 (0.00%) | 0 |
| 2026/01/16 | 25,340 (-2.71%) | 1,133 (-67.90%) | 0 | 27 (-18.18%) | 0 |
| 2026/01/15 | 26,045 (-5.29%) | 3,530 (-11.77%) | 0 | 33 (0.00%) | 0 |
| 2026/01/14 | 27,500 (+4.29%) | 4,001 (+59.28%) | 0 | 33 (0.00%) | 0 |
| 2026/01/13 | 26,370 (+1.42%) | 2,512 (+12.09%) | 0 | 33 (0.00%) | 0 |
| 2026/01/09 | 26,000 (+5.65%) | 2,241 (+77.15%) | 0 | 33 (-72.27%) | 0 |
| 2026/01/08 | 24,610 (-0.97%) | 1,265 (-59.79%) | 0 | 119 (0.00%) | 0 |
| 2026/01/07 | 24,850 (+0.22%) | 3,146 (+13.17%) | 0 | 119 (0.00%) | 0 |
| 2026/01/06 | 24,795 (+2.88%) | 2,780 (-11.44%) | 0 | 119 (0.00%) | 0 |
| 2026/01/05 | 24,100 (+4.40%) | 3,139 (-12.37%) | 0 | 119 (0.00%) | 0 |
| 2025/12/30 | 23,085 (-6.95%) | 3,582 (-22.25%) | 0 | 119 (0.00%) | 0 |
| 2025/12/29 | 24,810 (-4.12%) | 4,607 (+55.43%) | 0 | 119 (0.00%) | 0 |
| 2025/12/26 | 25,875 (+2.01%) | 2,964 (+31.27%) | 0 | 119 (+205.13%) | 0 |
| 2025/12/25 | 25,365 (-8.00%) | 2,258 (-30.35%) | 0 | 39 (0.00%) | 0 |
| 2025/12/24 | 27,570 (+7.13%) | 3,242 (+43.96%) | 0 | 39 (0.00%) | 0 |
| 2025/12/23 | 25,735 (-0.19%) | 2,252 (-48.21%) | 0 | 39 (0.00%) | 0 |
| 2025/12/22 | 25,785 (+6.33%) | 4,348 (+82.08%) | 0 | 39 (0.00%) | 0 |
| 2025/12/19 | 24,250 (+1.38%) | 2,388 (-39.77%) | 0 | 39 (+333.33%) | 0 |
| 2025/12/18 | 23,920 (+4.84%) | 3,965 (+89.89%) | 0 | 9 (0.00%) | 0 |
| 2025/12/17 | 22,815 (+1.99%) | 2,088 (+36.20%) | 0 | 9 (0.00%) | 0 |
| 2025/12/16 | 22,370 (+3.33%) | 1,533 (+238.41%) | 0 | 9 (0.00%) | 0 |
| 2025/12/15 | 21,650 (+0.84%) | 453 (+10.22%) | 0 | 9 (0.00%) | 0 |
| 2025/12/12 | 21,470 (+2.07%) | 411 (+35.20%) | 0 | 9 (-57.14%) | 0 |
| 2025/12/11 | 21,035 (-1.96%) | 304 (-55.56%) | 0 | 21 (0.00%) | 0 |
| 2025/12/10 | 21,455 (+2.90%) | 684 (-15.24%) | 0 | 21 (0.00%) | 0 |
| 2025/12/09 | 20,850 (+0.14%) | 807 (+95.87%) | 0 | 21 (0.00%) | 0 |
| 2025/12/08 | 20,820 (+0.43%) | 412 (-55.60%) | 0 | 21 (0.00%) | 0 |
| 2025/12/05 | 20,730 (+1.20%) | 928 (+53.90%) | 0 | 21 (+425.00%) | 0 |
| 2025/12/04 | 20,485 (-1.04%) | 603 (-58.27%) | 0 | 4 (0.00%) | 0 |
| 2025/12/03 | 20,700 (+2.17%) | 1,445 (+309.35%) | 0 | 4 (0.00%) | 0 |
| 2025/12/02 | 20,260 (-2.13%) | 353 (-78.14%) | 0 | 4 (0.00%) | 0 |
| 2025/12/01 | 20,700 (+2.99%) | 1,615 (+276.46%) | 0 | 4 (0.00%) | 0 |
| 2025/11/28 | 20,100 (-0.52%) | 429 (-52.33%) | 0 | 4 (0.00%) | 0 |
| 2025/11/27 | 20,205 (+1.43%) | 900 (+827.84%) | 0 | 4 (0.00%) | 0 |
| 2025/11/26 | 19,920 (-0.47%) | 97 (-74.67%) | 0 | 4 (0.00%) | 0 |
| 2025/11/25 | 20,015 (+2.30%) | 383 (-61.62%) | 0 | 4 (0.00%) | 0 |
| 2025/11/21 | 19,565 (-2.39%) | 998 (+189.28%) | 0 | 4 (-86.21%) | 0 |
| 2025/11/20 | 20,045 (-0.27%) | 345 (-74.10%) | 0 | 29 (0.00%) | 0 |
| 2025/11/19 | 20,100 (+3.13%) | 1,332 (+74.12%) | 0 | 29 (0.00%) | 0 |
| 2025/11/18 | 19,490 (-1.59%) | 765 (-15.66%) | 0 | 29 (0.00%) | 0 |
| 2025/11/17 | 19,805 (-1.74%) | 907 (-43.06%) | 0 | 29 (0.00%) | 0 |
| 2025/11/14 | 20,155 (-4.09%) | 1,593 (+36.50%) | 0 | 29 (+3.57%) | 0 |
| 2025/11/13 | 21,015 (+3.88%) | 1,167 (+407.39%) | 0 | 28 (0.00%) | 0 |
| 2025/11/12 | 20,230 (0.00%) | 230 (-89.66%) | 0 | 28 (0.00%) | 0 |
| 2025/11/11 | 20,230 (+3.64%) | 2,224 (+208.89%) | 0 | 28 (0.00%) | 0 |
| 2025/11/10 | 19,520 (-0.41%) | 720 (-41.94%) | 0 | 28 (0.00%) | 0 |
| 2025/11/07 | 19,600 (-2.87%) | 1,240 (+90.18%) | 0 | 28 (0.00%) | 0 |
| 2025/11/06 | 20,180 (+2.64%) | 652 (-53.53%) | 0 | 28 (0.00%) | 0 |
| 2025/11/05 | 19,660 (-0.56%) | 1,403 (+28.48%) | 0 | 28 (0.00%) | 0 |
| 2025/11/04 | 19,770 (-4.45%) | 1,092 (-21.66%) | 0 | 28 (0.00%) | 0 |
| 2025/10/31 | 20,690 (+4.07%) | 1,394 (-16.88%) | 0 | 28 (0.00%) | 0 |
| 2025/10/30 | 19,880 (+1.77%) | 1,677 (-42.05%) | 0 | 28 (0.00%) | 0 |
| 2025/10/29 | 19,535 (+0.49%) | 2,894 (-3.40%) | 0 | 28 (0.00%) | 0 |
| 2025/10/28 | 19,440 (-3.57%) | 2,996 (+2.74%) | 0 | 28 (0.00%) | 0 |
| 2025/10/27 | 20,160 (+1.87%) | 2,916 (+46.09%) | 0 | 28 (0.00%) | 0 |
| 2025/10/24 | 19,790 (-1.10%) | 1,996 (-60.09%) | 0 | 28 (-22.22%) | 0 |
| 2025/10/23 | 20,010 (+0.86%) | 5,001 (+11.51%) | 0 | 36 (0.00%) | 0 |
| 2025/10/22 | 19,840 (-3.15%) | 4,485 (+120.94%) | 0 | 36 (0.00%) | 0 |
| 2025/10/21 | 20,485 (+2.97%) | 2,030 (-58.78%) | 0 | 36 (0.00%) | 0 |
| 2025/10/20 | 19,895 (-9.90%) | 4,925 (+19.60%) | 0 | 36 (0.00%) | 0 |
| 2025/10/17 | 22,080 (+3.71%) | 4,118 (+37.27%) | 0 | 36 (-77.22%) | 0 |
| 2025/10/16 | 21,290 (+0.33%) | 3,000 (-17.65%) | 0 | 158 (0.00%) | 0 |
| 2025/10/15 | 21,220 (+5.52%) | 3,643 (-16.23%) | 0 | 158 (0.00%) | 0 |
| 2025/10/14 | 20,110 (+3.50%) | 4,349 (+0.74%) | 0 | 158 (0.00%) | 0 |
| 2025/10/10 | 19,430 (-4.82%) | 4,317 (-12.10%) | 0 | 158 (+83.72%) | 0 |
| 2025/10/09 | 20,415 (+5.64%) | 4,911 (+101.35%) | 0 | 86 (0.00%) | 0 |
| 2025/10/08 | 19,325 (+5.34%) | 2,439 (+13.71%) | 0 | 86 (0.00%) | 0 |
| 2025/10/07 | 18,345 (+5.70%) | 2,145 (+11.20%) | 0 | 86 (0.00%) | 0 |
| 2025/10/06 | 17,355 (+3.00%) | 1,929 (+94.26%) | 0 | 86 (0.00%) | 0 |
| 2025/10/03 | 16,850 (-2.03%) | 993 (-14.25%) | 0 | 86 (+290.91%) | 0 |
| 2025/10/02 | 17,200 (+3.06%) | 1,158 (-29.22%) | 0 | 22 (0.00%) | 0 |
| 2025/10/01 | 16,690 (-3.80%) | 1,636 (-49.30%) | 0 | 22 (0.00%) | 0 |
| 2025/09/30 | 17,350 (-1.59%) | 3,227 (+14.47%) | 0 | 22 (0.00%) | 0 |
| 2025/09/29 | 17,630 (+1.64%) | 2,819 (+45.68%) | 0 | 22 (0.00%) | 0 |
| 2025/09/26 | 17,345 (+4.90%) | 1,935 (+116.20%) | 0 | 22 (-33.33%) | 0 |
| 2025/09/25 | 16,535 (-0.12%) | 895 (-49.21%) | 0 | 33 (0.00%) | 0 |
| 2025/09/24 | 16,555 (+4.84%) | 1,762 (+390.81%) | 0 | 33 (0.00%) | 0 |
| 2025/09/22 | 15,790 (+1.81%) | 359 (-50.35%) | 0 | 33 (0.00%) | 0 |
| 2025/09/19 | 15,510 (-0.35%) | 723 (+5.55%) | 0 | 33 (0.00%) | 0 |
| 2025/09/18 | 15,565 (-1.14%) | 685 (+109.48%) | 0 | 33 (0.00%) | 0 |
| 2025/09/17 | 15,745 (-1.35%) | 327 (-58.71%) | 0 | 33 (0.00%) | 0 |
| 2025/09/16 | 15,960 (-1.51%) | 792 (+55.60%) | 0 | 33 (0.00%) | 0 |
| 2025/09/12 | 16,205 (+1.98%) | 509 (-4.86%) | 0 | 33 (+6.45%) | 0 |
| 2025/09/11 | 15,890 (+2.78%) | 535 (-51.32%) | 0 | 31 (0.00%) | 0 |
| 2025/09/10 | 15,460 (0.00%) | 1,099 (+110.54%) | 0 | 31 (0.00%) | 0 |
| 2025/09/09 | 15,460 (+1.71%) | 522 (-32.65%) | 0 | 31 (0.00%) | 0 |
| 2025/09/08 | 15,200 (-0.78%) | 775 (+170.03%) | 0 | 31 (0.00%) | 0 |
| 2025/09/05 | 15,320 (-0.65%) | 287 (-54.01%) | 0 | 31 (+6.90%) | 0 |
| 2025/09/04 | 15,420 (+0.06%) | 624 (-38.70%) | 0 | 29 (0.00%) | 0 |
| 2025/09/03 | 15,410 (+0.16%) | 1,018 (+9.23%) | 0 | 29 (0.00%) | 0 |
| 2025/09/02 | 15,385 (+2.40%) | 932 (-18.03%) | 0 | 29 (0.00%) | 0 |
| 2025/09/01 | 15,025 (+1.08%) | 1,137 (+284.12%) | 0 | 29 (0.00%) | 0 |
| 2025/08/29 | 14,865 (+0.75%) | 296 (-41.50%) | 0 | 29 (0.00%) | 0 |
| 2025/08/28 | 14,755 (-0.57%) | 506 (+109.09%) | 0 | 29 (0.00%) | 0 |
| 2025/08/27 | 14,840 (+0.37%) | 242 (-38.11%) | 0 | 29 (0.00%) | 0 |
| 2025/08/26 | 14,785 (-2.51%) | 391 (-9.07%) | 0 | 29 (0.00%) | 0 |
| 2025/08/25 | 15,165 (+0.03%) | 430 (-11.16%) | 0 | 29 (0.00%) | 0 |
| 2025/08/22 | 15,160 (+1.81%) | 484 (+33.33%) | 0 | 29 (+7.41%) | 0 |
| 2025/08/21 | 14,890 (-0.13%) | 363 (-72.29%) | 0 | 27 (0.00%) | 0 |
| 2025/08/20 | 14,910 (-0.93%) | 1,310 (+432.52%) | 0 | 27 (0.00%) | 0 |
| 2025/08/19 | 15,050 (+0.07%) | 246 (-74.59%) | 0 | 27 (0.00%) | 0 |
| 2025/08/18 | 15,040 (-2.50%) | 968 (+290.32%) | 0 | 27 (0.00%) | 0 |
| 2025/08/15 | 15,425 (+1.25%) | 248 (-57.82%) | 0 | 27 (-3.57%) | 0 |
| 2025/08/14 | 15,235 (-1.20%) | 588 (+2.98%) | 0 | 28 (0.00%) | 0 |
| 2025/08/13 | 15,420 (-1.15%) | 571 (-0.52%) | 0 | 28 (0.00%) | 0 |
| 2025/08/12 | 15,600 (+0.32%) | 574 (+12.33%) | 0 | 28 (0.00%) | 0 |
| 2025/08/08 | 15,550 (+0.39%) | 511 (-69.69%) | 0 | 28 (+115.38%) | 0 |
| 2025/08/07 | 15,490 (-1.74%) | 1,686 (+72.75%) | 0 | 13 (0.00%) | 0 |
| 2025/08/06 | 15,765 (-2.72%) | 976 (+81.41%) | 0 | 13 (0.00%) | 0 |
| 2025/08/05 | 16,205 (-0.58%) | 538 (-36.85%) | 0 | 13 (0.00%) | 0 |
| 2025/08/04 | 16,300 (-1.09%) | 852 (+15.29%) | 0 | 13 (0.00%) | 0 |
| 2025/08/01 | 16,480 (0.00%) | 739 (-55.96%) | 0 | 13 (-43.48%) | 0 |
| 2025/07/31 | 16,480 (-2.92%) | 1,678 (+102.17%) | 0 | 23 (0.00%) | 0 |
| 2025/07/30 | 16,975 (+1.83%) | 830 (+180.41%) | 0 | 23 (0.00%) | 0 |
| 2025/07/29 | 16,670 (-2.09%) | 296 (-56.41%) | 0 | 23 (0.00%) | 0 |
| 2025/07/28 | 17,025 (+2.87%) | 679 (-35.64%) | 0 | 23 (0.00%) | 0 |
| 2025/07/25 | 16,550 (-2.16%) | 1,055 (-15.40%) | 0 | 23 (-37.84%) | 0 |
| 2025/07/24 | 16,915 (-1.54%) | 1,247 (+19.10%) | 0 | 37 (0.00%) | 0 |
| 2025/07/23 | 17,180 (+0.73%) | 1,047 (-36.04%) | 0 | 37 (0.00%) | 0 |
| 2025/07/22 | 17,055 | 1,637 | 0 | 37 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。