ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託（1672）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託 1672

ETF等 その他 最終更新: 2026/09/08
62,590円
(時刻：15:30)
▼ -810円 (-1.27%)

価格情報

始値 63,000円
高値 63,110円
安値 61,400円
終値 62,590円
出来高 558株
売買代金 35,060,960円
売り気配 (15:30) 62,890円
買い気配 (15:30) 62,590円
年初来高値 (2026/01/29) 79,860円
年初来安値 (2026/08/03) 58,410円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託
英文銘柄名 WISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES
時価総額 1,144,730,999,600.0円
発行済株式総数 18,050,694株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/09/04 0 0 908 31
2026/08/28 0 0 877 -38
2026/08/21 0 0 915 -63
2026/08/14 0 0 978 -219
2026/08/07 0 0 1,197 -141
2026/07/31 0 0 1,338 1
2026/07/24 0 0 1,337 -11
2026/07/17 0 0 1,348 11
2026/07/10 0 0 1,337 95
2026/07/03 0 0 1,242 -146
2026/06/26 0 0 1,388 10
2026/06/19 0 0 1,378 2
2026/06/12 0 0 1,376 48
2026/06/05 0 0 1,328 -40
2026/05/22 0 0 1,368 0
2026/05/15 0 0 1,368 -170
2026/05/01 0 0 1,538 17
2026/04/24 0 0 1,521 -2
2026/04/17 0 0 1,523 -24
2026/04/10 0 0 1,547 -68
2026/04/03 0 0 1,615 89
2026/03/27 0 0 1,526 130
2026/03/19 0 0 1,396 33
2026/03/13 0 0 1,363 71
2026/03/06 0 0 1,292 34
2026/02/27 0 0 1,258 -27
2026/02/20 0 0 1,285 102
2026/02/13 0 0 1,183 -290
2026/02/06 0 0 1,473 81
2026/01/30 0 0 1,392 228
2026/01/23 0 0 1,164 31
2026/01/16 0 0 1,133 -241
2026/01/09 0 0 1,374 3
2025/12/26 0 0 1,371 -36
2025/12/19 0 0 1,407 50
2025/12/12 0 0 1,357 10

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/09/07 東証 0 0 0 5 280
2026/09/04 東証 0 0 0 5 280 - - -
2026/09/03 東証 0 0 0 5 280 - - -
2026/09/02 東証 0 0 0 15 840 - - -
2026/09/01 東証 0 0 0 5 280 - - -
2026/08/31 東証 0 0 0 5 280 - - -
2026/08/25 東証 0 0 0 5 280
2026/08/24 東証 0 0 0 5 280 - - -
2026/08/21 東証 0 0 0 5 280 - - -
2026/08/20 東証 0 0 0 5 280 - - -
2026/08/19 東証 0 0 0 15 840 - - -
2026/08/18 東証 0 0 0 5 280 - - -
2026/08/06 東証 0 0 0 10 560
2026/08/05 東証 0 0 0 15 840 - - -
2026/08/04 東証 0 0 0 5 240 - - -
2026/08/03 東証 0 0 0 5 240 - - -
2026/07/31 東証 0 0 0 5 280 - - -
2026/07/30 東証 0 0 0 5 280 - - -
2026/07/29 東証 0 0 0 15 840 - - -
2026/07/28 東証 0 0 0 5 280 - - -
2026/07/27 東証 0 0 0 5 280 - - -
2026/07/24 東証 0 0 0 5 280 - - -
2026/07/23 東証 0 0 0 5 280 - - -
2026/07/22 東証 0 0 0 15 840 - - -
2026/07/21 東証 0 0 0 5 280 - - -
2026/07/17 東証 0 0 0 5 280 - - -
2026/07/16 東証 0 0 0 5 280 - - -
2026/07/15 東証 0 0 0 20 1120 - - -
2026/07/14 東証 0 0 0 5 280 - - -
2026/07/13 東証 0 0 0 5 280 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/03/19 42,270 42,570 42,000 42,380 533 -
2025/03/21 42,350 42,350 42,130 42,210 299 -0.40
2025/03/24 42,220 43,590 42,100 42,130 1,623 -0.19
2025/03/25 42,280 42,410 42,030 42,360 595 0.55
2025/03/26 43,060 43,990 42,270 42,470 3,273 0.26
2025/03/27 42,410 42,620 42,300 42,500 2,307 0.07
2025/03/28 42,940 43,870 42,920 43,350 1,221 2.00
2025/03/31 43,300 45,940 42,350 43,490 4,824 0.32
2025/04/01 43,700 43,980 43,570 43,830 1,142 0.78
2025/04/02 43,510 43,830 43,470 43,730 785 -0.23
2025/04/03 43,030 43,620 42,860 42,920 1,505 -1.85
2025/04/04 42,420 42,510 41,950 42,230 1,377 -1.61
2025/04/07 41,530 42,560 40,130 40,890 3,956 -3.17
2025/04/08 41,030 41,610 41,000 41,250 2,097 0.88
2025/04/09 40,550 41,130 40,360 41,130 1,701 -0.29
2025/04/10 42,350 42,870 42,150 42,640 1,530 3.67
2025/04/11 42,700 43,130 42,610 42,960 893 0.75
2025/04/14 43,190 43,250 42,760 43,030 1,008 0.16
2025/04/15 42,900 43,130 42,800 43,020 326 -0.02
2025/04/16 43,360 43,780 43,290 43,720 725 1.63
2025/04/17 44,330 44,630 44,250 44,300 1,715 1.33
2025/04/18 44,200 44,290 43,970 44,210 1,134 -0.20
2025/04/21 44,160 44,420 44,070 44,420 838 0.48
2025/04/22 45,000 45,850 44,450 45,530 2,640 2.50
2025/04/23 44,830 45,320 43,780 43,920 2,341 -3.54
2025/04/24 44,410 44,780 44,220 44,230 2,581 0.71
2025/04/25 44,300 44,790 44,020 44,120 1,058 -0.25
2025/04/28 44,320 44,360 43,810 44,100 875 -0.05
2025/04/30 44,000 44,100 43,810 43,930 536 -0.39
2025/05/01 43,760 43,760 43,170 43,490 989 -1.00
2025/05/02 44,190 44,190 43,870 44,040 1,107 1.26
2025/05/07 45,060 45,490 44,400 45,170 2,128 2.57
2025/05/08 45,250 45,600 44,830 44,830 1,598 -0.75
2025/05/09 45,070 45,140 44,600 45,000 930 0.38
2025/05/12 44,940 44,940 44,390 44,600 723 -0.89
2025/05/13 44,730 44,850 44,350 44,820 850 0.49
2025/05/14 44,750 44,750 44,140 44,280 481 -1.20
2025/05/15 43,580 43,580 42,550 42,650 1,691 -3.68
2025/05/16 43,890 43,900 43,440 43,530 759 2.06
2025/05/19 43,950 43,950 43,190 43,650 570 0.28
2025/05/20 43,550 43,630 43,160 43,330 313 -0.73
2025/05/21 44,230 44,420 44,160 44,330 919 2.31
2025/05/22 44,470 44,660 44,370 44,460 462 0.29
2025/05/23 44,200 44,450 44,100 44,450 425 -0.02
2025/05/26 44,490 44,760 44,330 44,440 287 -0.02
2025/05/27 44,480 44,480 44,200 44,310 864 -0.29
2025/05/28 44,410 44,580 44,340 44,410 461 0.23
2025/05/29 44,270 44,500 44,190 44,410 612 0.00
2025/05/30 44,370 44,430 44,110 44,250 214 -0.36
2025/06/02 44,250 44,480 44,120 44,480 374 0.52
2025/06/03 44,930 45,000 44,700 44,750 885 0.61
2025/06/04 44,990 45,160 44,950 44,980 763 0.51
2025/06/05 44,930 44,940 44,840 44,850 131 -0.29
2025/06/06 44,970 45,190 44,950 45,120 237 0.60
2025/06/09 44,980 45,930 44,440 44,620 1,387 -1.11
2025/06/10 45,070 45,070 44,630 44,740 306 0.27
2025/06/11 44,900 45,190 44,850 45,080 664 0.76
2025/06/12 45,170 45,290 45,150 45,150 467 0.16
2025/06/13 45,280 45,900 45,160 45,790 1,034 1.42
2025/06/16 46,400 46,450 45,860 45,900 684 0.24
2025/06/17 46,000 46,000 45,610 45,700 606 -0.44
2025/06/18 45,840 45,900 45,630 45,710 492 0.02
2025/06/19 45,700 46,000 45,410 45,410 690 -0.66
2025/06/20 45,580 45,600 45,290 45,330 307 -0.18
2025/06/23 45,910 46,050 45,810 46,050 598 1.59
2025/06/24 45,480 45,530 44,990 44,990 830 -2.30
2025/06/25 44,850 45,100 44,850 45,090 510 0.22
2025/06/26 45,080 45,080 44,900 44,960 309 -0.29
2025/06/27 44,730 44,730 44,310 44,310 1,063 -1.45
2025/06/30 44,200 44,390 43,950 44,110 1,985 -0.45
2025/07/01 44,380 45,000 44,340 44,540 566 0.97
2025/07/02 44,590 44,750 44,590 44,700 687 0.36
2025/07/03 44,970 45,000 44,700 45,000 539 0.67
2025/07/04 45,000 45,000 44,780 44,940 459 -0.13
2025/07/07 44,940 44,940 44,510 44,670 531 -0.60
2025/07/08 45,270 45,440 44,500 45,300 953 1.41
2025/07/09 45,100 45,250 45,000 45,050 254 -0.55
2025/07/10 45,150 45,210 45,050 45,210 375 0.36
2025/07/11 45,390 45,660 44,910 45,620 302 0.91
2025/07/14 45,950 46,190 45,690 45,990 1,175 0.81
2025/07/15 46,010 46,230 45,990 46,220 224 0.50
2025/07/16 46,300 46,310 46,100 46,250 304 0.06
2025/07/17 46,140 46,230 46,080 46,130 838 -0.26
2025/07/18 46,190 46,230 46,120 46,230 166 0.22
2025/07/22 46,590 46,650 46,450 46,650 727 0.91
2025/07/23 46,900 46,900 46,710 46,870 388 0.47
2025/07/24 46,300 46,310 45,990 45,990 2,309 -1.88
2025/07/25 46,140 46,280 45,910 46,010 182 0.04
2025/07/28 46,300 46,300 45,800 46,080 1,381 0.15
2025/07/29 45,810 45,940 45,770 45,810 357 -0.59
2025/07/30 45,960 46,030 45,760 45,900 428 0.20
2025/07/31 45,680 45,790 45,610 45,740 757 -0.35
2025/08/01 46,140 46,260 46,110 46,210 491 1.03
2025/08/04 46,110 46,260 45,980 46,150 622 -0.13
2025/08/05 46,170 46,310 46,110 46,140 633 -0.02
2025/08/06 46,490 46,500 46,270 46,380 896 0.52
2025/08/07 46,200 46,410 46,200 46,340 2,921 -0.09
2025/08/08 46,500 46,660 46,410 46,570 1,096 0.50
2025/08/12 46,330 46,390 46,150 46,150 843 -0.90
2025/08/13 46,100 46,210 46,000 46,200 517 0.11
2025/08/14 46,210 46,210 45,720 45,780 523 -0.91
2025/08/15 45,990 45,990 45,750 45,780 209 0.00
2025/08/18 45,690 46,070 45,690 45,990 277 0.46
2025/08/19 45,950 45,960 45,810 45,890 295 -0.22
2025/08/20 45,690 45,690 45,510 45,620 266 -0.59
2025/08/21 45,920 45,950 45,700 45,930 326 0.68
2025/08/22 45,970 46,530 45,970 46,050 352 0.26
2025/08/25 46,170 46,260 46,120 46,130 295 0.17
2025/08/26 46,170 46,430 46,090 46,320 571 0.41
2025/08/27 46,450 46,630 46,450 46,470 589 0.32
2025/08/28 46,380 46,580 46,380 46,440 690 -0.06
2025/08/29 46,640 46,670 46,560 46,670 343 0.50
2025/09/01 47,190 47,640 47,100 47,550 1,011 1.89
2025/09/02 47,550 48,140 47,550 48,000 698 0.95
2025/09/03 48,700 49,090 48,700 48,860 1,003 1.79
2025/09/04 49,050 49,100 48,620 48,760 717 -0.20
2025/09/05 49,150 49,150 48,950 49,000 567 0.49
2025/09/08 49,580 49,680 49,330 49,540 3,550 1.10
2025/09/09 49,940 50,110 49,780 49,780 1,473 0.48
2025/09/10 49,860 50,030 49,730 50,030 808 0.50
2025/09/11 50,000 50,070 49,820 49,940 1,112 -0.18
2025/09/12 49,750 50,240 49,750 50,130 1,412 0.38
2025/09/16 50,450 50,600 50,380 50,460 1,173 0.66
2025/09/17 50,400 50,410 50,100 50,190 1,704 -0.54
2025/09/18 50,170 50,190 49,840 49,910 1,336 -0.56
2025/09/19 50,090 50,300 50,080 50,140 866 0.46
2025/09/22 50,660 51,100 50,660 51,030 1,058 1.78
2025/09/24 51,780 51,980 51,620 51,940 2,015 1.78
2025/09/25 51,980 51,980 51,610 51,900 1,126 -0.08
2025/09/26 52,020 52,300 52,020 52,300 1,549 0.77
2025/09/29 52,390 52,960 52,370 52,920 2,056 1.19
2025/09/30 53,160 53,490 53,030 53,320 1,289 0.76
2025/10/01 53,320 53,340 53,000 53,010 1,501 -0.58
2025/10/02 52,890 53,100 52,770 53,070 1,567 0.11
2025/10/03 53,360 53,360 52,800 52,980 898 -0.17
2025/10/06 54,350 55,170 54,290 54,900 3,142 3.62
2025/10/07 55,550 55,720 55,420 55,600 2,931 1.28
2025/10/08 56,530 57,250 56,530 57,250 2,528 2.97
2025/10/09 57,490 57,500 56,950 57,420 3,252 0.30
2025/10/10 56,800 56,980 56,110 56,520 3,436 -1.57
2025/10/14 58,500 59,410 57,780 58,110 4,479 2.81
2025/10/15 59,110 59,380 58,340 59,010 2,343 1.55
2025/10/16 59,960 59,960 58,980 59,370 2,624 0.61
2025/10/17 60,760 61,480 59,900 60,930 4,056 2.63
2025/10/20 59,530 60,320 59,230 59,360 3,115 -2.58
2025/10/21 61,140 61,340 60,760 60,990 1,666 2.75
2025/10/22 57,160 58,820 56,590 58,410 5,277 -4.23
2025/10/23 57,760 58,600 57,600 58,500 3,821 0.15
2025/10/24 58,570 58,860 58,070 58,080 2,156 -0.72
2025/10/27 57,980 58,230 57,690 58,170 1,895 0.15
2025/10/28 56,800 57,030 55,860 55,860 2,817 -3.97
2025/10/29 55,920 56,440 55,920 56,330 1,426 0.84
2025/10/30 56,600 56,600 55,800 56,450 1,534 0.21
2025/10/31 57,760 57,770 57,220 57,540 911 1.93
2025/11/04 57,700 58,370 56,820 57,130 1,073 -0.71
2025/11/05 56,220 56,790 56,090 56,670 1,187 -0.81
2025/11/06 56,830 57,150 56,750 57,070 794 0.71
2025/11/07 56,980 57,050 56,660 57,050 434 -0.04
2025/11/10 57,670 58,300 57,350 58,280 1,005 2.16
2025/11/11 59,080 59,500 58,990 59,350 1,773 1.84
2025/11/12 59,380 59,460 58,950 59,160 1,247 -0.32
2025/11/13 60,160 60,690 60,160 60,630 1,713 2.48
2025/11/14 59,820 60,470 59,820 60,000 1,369 -1.04
2025/11/17 59,000 59,000 58,270 58,440 1,465 -2.60
2025/11/18 58,170 58,340 57,760 57,840 965 -1.03
2025/11/19 58,840 59,180 58,620 59,130 878 2.23
2025/11/20 59,890 59,990 59,130 59,450 775 0.54
2025/11/21 59,570 59,780 59,050 59,050 383 -0.67
2025/11/25 60,340 60,460 60,100 60,360 913 2.22
2025/11/26 60,060 60,480 60,010 60,340 387 -0.03
2025/11/27 60,410 60,760 60,120 60,310 518 -0.05
2025/11/28 60,600 60,980 60,450 60,800 724 0.81
2025/12/01 61,180 61,570 61,000 61,260 1,343 0.76
2025/12/02 61,400 61,400 60,640 60,940 1,078 -0.52
2025/12/03 60,970 61,220 60,880 60,960 261 0.03
2025/12/04 60,700 60,890 60,330 60,400 547 -0.92
2025/12/05 60,700 60,890 60,410 60,790 314 0.65
2025/12/08 60,780 60,820 60,440 60,820 523 0.05
2025/12/09 60,660 60,820 60,520 60,640 448 -0.30
2025/12/10 61,410 61,410 61,150 61,340 495 1.15
2025/12/11 61,290 61,420 60,950 61,150 643 -0.31
2025/12/12 61,710 61,970 61,620 61,970 685 1.34
2025/12/15 62,300 62,750 62,300 62,600 695 1.02
2025/12/16 62,030 62,260 61,510 61,610 800 -1.58
2025/12/17 62,000 62,650 61,960 62,550 724 1.53
2025/12/18 63,000 63,000 62,560 62,820 1,078 0.43
2025/12/19 63,000 63,390 62,300 62,720 1,370 -0.16
2025/12/22 64,420 64,490 63,810 64,480 1,316 2.81
2025/12/23 65,740 65,740 64,970 65,540 1,664 1.64
2025/12/24 66,080 66,080 65,320 65,630 2,024 0.14
2025/12/25 65,310 65,510 65,110 65,340 1,066 -0.44
2025/12/26 65,430 65,920 65,150 65,550 1,071 0.32
2025/12/29 65,980 65,980 65,160 65,640 798 0.14
2025/12/30 63,650 63,960 62,790 63,950 2,104 -2.57
2026/01/05 64,460 64,750 64,070 64,650 1,405 1.09
2026/01/06 65,100 65,190 64,390 64,830 1,757 0.28
2026/01/07 65,390 65,640 64,630 64,750 1,750 -0.12
2026/01/08 64,970 65,120 64,210 64,360 701 -0.60
2026/01/09 65,360 65,410 64,970 65,390 623 1.60
2026/01/13 67,390 67,850 67,350 67,660 2,569 3.47
2026/01/14 68,660 68,660 68,090 68,600 893 1.39
2026/01/15 68,300 68,600 67,520 67,840 1,938 -1.11
2026/01/16 67,930 68,000 67,530 67,810 404 -0.04
2026/01/19 68,250 69,210 68,160 68,450 1,547 0.94
2026/01/20 68,620 69,390 68,350 69,330 1,284 1.29
2026/01/21 70,220 71,770 70,110 71,760 2,203 3.50
2026/01/22 71,120 71,550 70,330 71,440 2,062 -0.45
2026/01/23 74,440 75,000 72,860 73,280 1,725 2.58
2026/01/26 72,830 73,260 72,330 72,800 2,830 -0.66
2026/01/27 72,700 73,100 71,870 73,080 2,208 0.38
2026/01/28 73,320 74,780 73,150 74,530 2,861 1.98
2026/01/29 78,000 79,860 77,570 79,700 5,823 6.94
2026/01/30 78,210 78,270 73,350 74,200 9,360 -6.90
2026/02/02 69,080 70,610 64,400 64,810 13,547 -12.65
2026/02/03 68,810 70,360 68,810 70,360 5,062 8.56
2026/02/04 71,860 73,930 71,590 73,440 5,176 4.38
2026/02/05 73,320 73,320 70,400 71,950 3,062 -2.03
2026/02/06 68,540 71,390 67,810 70,930 2,486 -1.42
2026/02/09 73,330 73,500 72,340 72,980 3,311 2.89
2026/02/10 72,930 73,260 72,250 72,610 1,379 -0.51
2026/02/12 72,280 72,400 71,530 72,080 2,030 -0.73
2026/02/13 69,740 71,050 69,740 70,480 1,565 -2.22
2026/02/16 71,280 71,600 70,640 71,000 1,409 0.74
2026/02/17 71,270 71,270 69,010 69,540 1,651 -2.06
2026/02/18 69,000 70,460 69,000 70,310 2,189 1.11
2026/02/19 71,440 72,190 71,240 72,000 1,087 2.40
2026/02/20 72,000 72,440 71,710 72,440 513 0.61
2026/02/24 74,980 75,350 74,130 74,490 2,418 2.83
2026/02/25 74,550 75,290 74,390 75,030 930 0.72
2026/02/26 75,200 75,310 74,800 75,280 1,250 0.33
2026/02/27 75,280 75,280 74,780 75,210 569 -0.09
2026/03/02 78,210 78,350 77,060 78,350 2,472 4.17
2026/03/03 78,130 78,670 77,100 77,680 1,803 -0.86
2026/03/04 74,900 75,900 74,770 75,130 1,778 -3.28
2026/03/05 75,340 75,640 74,870 75,060 756 -0.09
2026/03/06 74,450 75,170 74,160 74,920 705 -0.19
2026/03/09 74,820 75,660 74,000 75,600 1,694 0.91
2026/03/10 75,600 75,880 75,080 75,740 1,067 0.19
2026/03/11 76,270 76,710 76,080 76,420 732 0.90
2026/03/12 75,950 76,300 75,650 76,130 648 -0.38
2026/03/13 75,430 76,050 75,210 75,320 1,604 -1.06
2026/03/16 74,080 74,490 73,780 74,420 1,103 -1.19
2026/03/17 74,020 74,560 73,890 74,200 532 -0.30
2026/03/18 73,870 74,110 73,460 73,670 565 -0.71
2026/03/19 71,830 72,070 71,440 71,440 1,275 -3.03
2026/03/23 65,580 65,850 63,030 63,030 5,593 -11.77
2026/03/24 65,030 65,340 63,500 64,530 2,402 2.38
2026/03/25 67,000 67,810 66,860 67,080 886 3.95
2026/03/26 66,590 67,200 65,490 65,660 911 -2.12
2026/03/27 65,180 66,300 64,840 66,180 1,012 0.79
2026/03/30 66,040 67,280 65,740 67,280 1,607 1.66
2026/03/31 67,280 68,490 66,530 67,550 1,055 0.40
2026/04/01 69,070 69,620 68,880 69,260 733 2.53
2026/04/02 71,760 71,760 67,500 67,860 2,815 -2.02
2026/04/03 69,860 69,860 69,090 69,120 180 1.86
2026/04/06 68,580 69,340 68,230 69,130 1,009 0.01
2026/04/07 69,100 69,180 68,660 68,870 241 -0.38
2026/04/08 71,280 71,530 70,470 70,950 1,378 3.02
2026/04/09 69,340 69,710 69,300 69,590 428 -1.92
2026/04/10 70,380 70,490 70,080 70,270 997 0.98
2026/04/13 69,210 70,090 69,210 70,090 599 -0.26
2026/04/14 70,260 70,560 70,250 70,450 345 0.51
2026/04/15 71,340 71,780 71,000 71,000 732 0.78
2026/04/16 71,080 71,290 70,960 71,060 793 0.08
2026/04/17 70,960 71,110 70,600 70,930 438 -0.18
2026/04/20 70,360 71,000 70,280 70,650 705 -0.39
2026/04/21 71,070 71,180 70,500 70,600 372 -0.07
2026/04/22 70,240 70,500 70,070 70,370 344 -0.33
2026/04/23 70,130 70,270 69,560 69,860 770 -0.72
2026/04/24 69,660 69,810 69,150 69,280 571 -0.83
2026/04/27 69,280 69,910 69,190 69,750 1,022 0.68
2026/04/28 69,450 69,540 68,350 68,440 814 -1.88
2026/04/30 67,820 68,220 67,620 68,100 614 -0.50
2026/05/01 67,450 67,610 67,080 67,080 582 -1.50
2026/05/07 68,080 68,360 67,990 68,360 855 1.91
2026/05/08 68,380 68,850 68,380 68,820 665 0.67
2026/05/11 68,320 68,440 67,730 68,000 1,502 -1.19
2026/05/12 69,460 69,600 68,670 68,670 615 0.99
2026/05/13 69,000 69,100 68,640 68,900 322 0.33
2026/05/14 68,840 68,990 68,430 68,680 627 -0.32
2026/05/15 68,310 68,440 67,050 67,300 452 -2.01
2026/05/18 66,980 67,090 66,110 66,900 632 -0.59
2026/05/19 67,480 67,720 66,870 67,170 154 0.40
2026/05/20 66,290 66,490 65,730 65,990 419 -1.76
2026/05/21 66,990 67,450 66,520 66,900 554 1.38
2026/05/22 66,890 67,020 66,570 66,830 292 -0.10
2026/05/25 67,250 67,480 67,030 67,030 711 0.30
2026/05/26 67,120 67,170 66,750 66,870 264 -0.24
2026/05/27 66,760 66,760 66,270 66,320 641 -0.82
2026/05/28 65,920 66,000 64,700 64,860 731 -2.20
2026/05/29 66,360 66,890 66,290 66,890 921 3.13
2026/06/01 67,090 67,320 66,560 66,820 383 -0.10
2026/06/02 66,290 67,150 66,180 67,140 583 0.48
2026/06/03 66,540 66,740 66,100 66,100 322 -1.55
2026/06/04 66,010 66,440 65,880 66,300 331 0.30
2026/06/05 66,380 66,380 65,770 65,770 163 -0.80
2026/06/08 64,510 64,710 63,570 63,810 1,278 -2.98
2026/06/09 63,820 64,830 63,820 64,570 855 1.19
2026/06/10 62,920 62,950 61,990 62,310 730 -3.50
2026/06/11 60,220 61,200 60,040 61,020 701 -2.07
2026/06/12 61,440 62,780 61,440 62,060 1,207 1.70
2026/06/15 63,620 64,290 63,620 63,900 610 2.96
2026/06/16 64,220 64,310 63,940 64,040 179 0.22
2026/06/17 64,380 64,700 64,120 64,180 1,307 0.22
2026/06/18 63,180 64,300 63,180 63,880 209 -0.47
2026/06/19 62,700 62,730 61,620 61,880 540 -3.13
2026/06/22 61,580 63,050 61,580 62,900 596 1.65
2026/06/23 62,900 62,910 61,750 61,750 223 -1.83
2026/06/24 61,400 61,710 60,710 61,210 444 -0.87
2026/06/25 60,300 60,330 59,000 59,750 1,500 -2.39
2026/06/26 60,200 60,380 59,860 60,310 759 0.94
2026/06/29 61,050 61,090 60,680 60,840 405 0.88
2026/06/30 60,500 60,500 59,430 60,070 754 -1.27
2026/07/01 60,070 60,590 59,740 59,770 1,161 -0.50
2026/07/02 60,610 61,330 60,610 61,280 638 2.53
2026/07/03 61,520 62,640 61,520 62,230 452 1.55
2026/07/06 62,630 63,060 62,250 62,300 448 0.11
2026/07/07 62,970 62,970 61,700 62,000 228 -0.48
2026/07/08 62,490 62,490 61,640 62,230 151 0.37
2026/07/09 61,500 61,620 61,060 61,590 336 -1.03
2026/07/10 61,790 62,080 61,610 61,620 213 0.05
2026/07/13 61,580 61,580 60,800 60,910 133 -1.15
2026/07/14 60,780 60,780 60,030 60,780 191 -0.21
2026/07/15 61,080 61,140 60,600 60,600 272 -0.30
2026/07/16 60,890 61,110 60,570 60,630 1,129 0.05
2026/07/17 59,940 60,290 59,930 60,150 242 -0.79
2026/07/21 60,980 61,330 60,250 61,330 571 1.96
2026/07/22 61,740 62,610 61,570 62,360 244 1.68
2026/07/23 62,630 62,630 62,100 62,310 557 -0.08
2026/07/24 62,580 62,580 61,110 61,200 113 -1.78
2026/07/27 62,200 62,340 61,870 62,020 133 1.34
2026/07/28 61,990 61,990 61,300 61,370 722 -1.05
2026/07/29 61,000 61,180 60,920 61,080 384 -0.47
2026/07/30 61,740 61,950 61,330 61,330 1,305 0.41
2026/07/31 60,490 61,090 60,490 60,760 314 -0.93
2026/08/03 59,760 59,760 58,410 58,990 522 -2.91
2026/08/04 59,250 59,550 59,070 59,550 106 0.95
2026/08/05 59,740 61,070 59,490 60,980 328 2.40
2026/08/06 62,220 62,890 61,950 62,160 447 1.94
2026/08/07 62,160 62,970 62,160 62,970 152 1.30
2026/08/10 63,520 63,780 63,300 63,750 321 1.24
2026/08/12 64,620 65,190 64,390 64,950 612 1.88
2026/08/13 65,190 65,780 64,600 64,600 562 -0.54
2026/08/14 64,470 64,480 63,620 63,980 293 -0.96
2026/08/17 64,610 65,170 64,380 64,900 110 1.44
2026/08/18 65,400 65,500 64,830 65,110 196 0.32
2026/08/19 64,070 64,310 64,000 64,070 181 -1.60
2026/08/20 66,140 66,380 65,850 66,160 392 3.26
2026/08/21 66,420 67,120 66,420 67,020 457 1.30
2026/08/24 68,020 68,580 67,710 68,580 870 2.33
2026/08/25 69,110 69,250 68,350 68,810 1,091 0.34
2026/08/26 68,650 68,810 68,300 68,310 412 -0.73
2026/08/27 68,310 68,500 67,950 67,980 478 -0.48
2026/08/28 68,210 68,210 67,530 67,530 199 -0.66
2026/08/31 65,990 66,260 65,350 65,750 639 -2.64
2026/09/01 65,950 66,030 65,650 65,880 158 0.20
2026/09/02 64,160 64,410 63,700 64,120 441 -2.67
2026/09/03 64,390 64,860 64,380 64,610 224 0.76
2026/09/04 65,270 65,270 64,600 64,840 187 0.36
2026/09/07 64,490 64,490 63,400 63,400 367 -2.22
2026/09/08 63,000 63,110 61,400 62,590 558 -1.28

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました