日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 71,760 (+3.50%) | 2,203 (+71.57%) | 0 | 1,133 (0.00%) | 0 |
| 2026/01/20 | 69,330 (+1.29%) | 1,284 (-17.00%) | 0 | 1,133 (0.00%) | 0 |
| 2026/01/19 | 68,450 (+0.94%) | 1,547 (+282.92%) | 0 | 1,133 (0.00%) | 0 |
| 2026/01/16 | 67,810 (-0.04%) | 404 (-79.15%) | 0 | 1,133 (-17.54%) | 0 |
| 2026/01/15 | 67,840 (-1.11%) | 1,938 (+117.02%) | 0 | 1,374 (0.00%) | 0 |
| 2026/01/14 | 68,600 (+1.39%) | 893 (-65.24%) | 0 | 1,374 (0.00%) | 0 |
| 2026/01/13 | 67,660 (+3.47%) | 2,569 (+312.36%) | 0 | 1,374 (0.00%) | 0 |
| 2026/01/09 | 65,390 (+1.60%) | 623 (-11.13%) | 0 | 1,374 (+0.22%) | 0 |
| 2026/01/08 | 64,360 (-0.60%) | 701 (-59.94%) | 0 | 1,371 (0.00%) | 0 |
| 2026/01/07 | 64,750 (-0.12%) | 1,750 (-0.40%) | 0 | 1,371 (0.00%) | 0 |
| 2026/01/06 | 64,830 (+0.28%) | 1,757 (+25.05%) | 0 | 1,371 (0.00%) | 0 |
| 2026/01/05 | 64,650 (+1.09%) | 1,405 (-33.22%) | 0 | 1,371 (0.00%) | 0 |
| 2025/12/30 | 63,950 (-2.57%) | 2,104 (+163.66%) | 0 | 1,371 (0.00%) | 0 |
| 2025/12/29 | 65,640 (+0.14%) | 798 (-25.49%) | 0 | 1,371 (0.00%) | 0 |
| 2025/12/26 | 65,550 (+0.32%) | 1,071 (+0.47%) | 0 | 1,371 (-2.56%) | 0 |
| 2025/12/25 | 65,340 (-0.44%) | 1,066 (-47.33%) | 0 | 1,407 (0.00%) | 0 |
| 2025/12/24 | 65,630 (+0.14%) | 2,024 (+21.63%) | 0 | 1,407 (0.00%) | 0 |
| 2025/12/23 | 65,540 (+1.64%) | 1,664 (+26.44%) | 0 | 1,407 (0.00%) | 0 |
| 2025/12/22 | 64,480 (+2.81%) | 1,316 (-3.94%) | 0 | 1,407 (0.00%) | 0 |
| 2025/12/19 | 62,720 (-0.16%) | 1,370 (+27.09%) | 0 | 1,407 (+3.68%) | 0 |
| 2025/12/18 | 62,820 (+0.43%) | 1,078 (+48.90%) | 0 | 1,357 (0.00%) | 0 |
| 2025/12/17 | 62,550 (+1.53%) | 724 (-9.50%) | 0 | 1,357 (0.00%) | 0 |
| 2025/12/16 | 61,610 (-1.58%) | 800 (+15.11%) | 0 | 1,357 (0.00%) | 0 |
| 2025/12/15 | 62,600 (+1.02%) | 695 (+1.46%) | 0 | 1,357 (0.00%) | 0 |
| 2025/12/12 | 61,970 (+1.34%) | 685 (+6.53%) | 0 | 1,357 (+0.74%) | 0 |
| 2025/12/11 | 61,150 (-0.31%) | 643 (+29.90%) | 0 | 1,347 (0.00%) | 0 |
| 2025/12/10 | 61,340 (+1.15%) | 495 (+10.49%) | 0 | 1,347 (0.00%) | 0 |
| 2025/12/09 | 60,640 (-0.30%) | 448 (-14.34%) | 0 | 1,347 (0.00%) | 0 |
| 2025/12/08 | 60,820 (+0.05%) | 523 (+66.56%) | 0 | 1,347 (0.00%) | 0 |
| 2025/12/05 | 60,790 (+0.65%) | 314 (-42.60%) | 0 | 1,347 (+1.89%) | 0 |
| 2025/12/04 | 60,400 (-0.92%) | 547 (+109.58%) | 0 | 1,322 (0.00%) | 0 |
| 2025/12/03 | 60,960 (+0.03%) | 261 (-75.79%) | 0 | 1,322 (0.00%) | 0 |
| 2025/12/02 | 60,940 (-0.52%) | 1,078 (-19.73%) | 0 | 1,322 (0.00%) | 0 |
| 2025/12/01 | 61,260 (+0.76%) | 1,343 (+85.50%) | 0 | 1,322 (0.00%) | 0 |
| 2025/11/28 | 60,800 (+0.81%) | 724 (+39.77%) | 0 | 1,322 (+0.46%) | 0 |
| 2025/11/27 | 60,310 (-0.05%) | 518 (+33.85%) | 0 | 1,316 (0.00%) | 0 |
| 2025/11/26 | 60,340 (-0.03%) | 387 (-57.61%) | 0 | 1,316 (0.00%) | 0 |
| 2025/11/25 | 60,360 (+2.22%) | 913 (+138.38%) | 0 | 1,316 (0.00%) | 0 |
| 2025/11/21 | 59,050 (-0.67%) | 383 (-50.58%) | 0 | 1,316 (-1.28%) | 0 |
| 2025/11/20 | 59,450 (+0.54%) | 775 (-11.73%) | 0 | 1,333 (0.00%) | 0 |
| 2025/11/19 | 59,130 (+2.23%) | 878 (-9.02%) | 0 | 1,333 (0.00%) | 0 |
| 2025/11/18 | 57,840 (-1.03%) | 965 (-34.13%) | 0 | 1,333 (0.00%) | 0 |
| 2025/11/17 | 58,440 (-2.60%) | 1,465 (+7.01%) | 0 | 1,333 (0.00%) | 0 |
| 2025/11/14 | 60,000 (-1.04%) | 1,369 (-20.08%) | 0 | 1,333 (-3.48%) | 0 |
| 2025/11/13 | 60,630 (+2.48%) | 1,713 (+37.37%) | 0 | 1,381 (0.00%) | 0 |
| 2025/11/12 | 59,160 (-0.32%) | 1,247 (-29.67%) | 0 | 1,381 (0.00%) | 0 |
| 2025/11/11 | 59,350 (+1.84%) | 1,773 (+76.42%) | 0 | 1,381 (0.00%) | 0 |
| 2025/11/10 | 58,280 (+2.16%) | 1,005 (+131.57%) | 0 | 1,381 (0.00%) | 0 |
| 2025/11/07 | 57,050 (-0.04%) | 434 (-45.34%) | 0 | 1,381 (-1.85%) | 0 |
| 2025/11/06 | 57,070 (+0.71%) | 794 (-33.11%) | 0 | 1,407 (0.00%) | 0 |
| 2025/11/05 | 56,670 (-0.81%) | 1,187 (+10.62%) | 0 | 1,407 (0.00%) | 0 |
| 2025/11/04 | 57,130 (-0.71%) | 1,073 (+17.78%) | 0 | 1,407 (0.00%) | 0 |
| 2025/10/31 | 57,540 (+1.93%) | 911 (-40.61%) | 0 | 1,407 (-2.29%) | 0 |
| 2025/10/30 | 56,450 (+0.21%) | 1,534 (+7.57%) | 0 | 1,440 (0.00%) | 0 |
| 2025/10/29 | 56,330 (+0.84%) | 1,426 (-49.38%) | 0 | 1,440 (0.00%) | 0 |
| 2025/10/28 | 55,860 (-3.97%) | 2,817 (+48.65%) | 0 | 1,440 (0.00%) | 0 |
| 2025/10/27 | 58,170 (+0.15%) | 1,895 (-12.11%) | 0 | 1,440 (0.00%) | 0 |
| 2025/10/24 | 58,080 (-0.72%) | 2,156 (-43.57%) | 0 | 1,440 (+3.00%) | 0 |
| 2025/10/23 | 58,500 (+0.15%) | 3,821 (-27.59%) | 0 | 1,398 (0.00%) | 0 |
| 2025/10/22 | 58,410 (-4.23%) | 5,277 (+216.75%) | 0 | 1,398 (0.00%) | 0 |
| 2025/10/21 | 60,990 (+2.75%) | 1,666 (-46.52%) | 0 | 1,398 (0.00%) | 0 |
| 2025/10/20 | 59,360 (-2.58%) | 3,115 (-23.20%) | 0 | 1,398 (0.00%) | 0 |
| 2025/10/17 | 60,930 (+2.63%) | 4,056 (+54.57%) | 0 | 1,398 (-12.19%) | 0 |
| 2025/10/16 | 59,370 (+0.61%) | 2,624 (+11.99%) | 0 | 1,592 (0.00%) | 0 |
| 2025/10/15 | 59,010 (+1.55%) | 2,343 (-47.69%) | 0 | 1,592 (0.00%) | 0 |
| 2025/10/14 | 58,110 (+2.81%) | 4,479 (+30.36%) | 0 | 1,592 (0.00%) | 0 |
| 2025/10/10 | 56,520 (-1.57%) | 3,436 (+5.66%) | 0 | 1,592 (-15.77%) | 0 |
| 2025/10/09 | 57,420 (+0.30%) | 3,252 (+28.64%) | 0 | 1,890 (0.00%) | 0 |
| 2025/10/08 | 57,250 (+2.97%) | 2,528 (-13.75%) | 0 | 1,890 (0.00%) | 0 |
| 2025/10/07 | 55,600 (+1.28%) | 2,931 (-6.72%) | 0 | 1,890 (0.00%) | 0 |
| 2025/10/06 | 54,900 (+3.62%) | 3,142 (+249.89%) | 0 | 1,890 (0.00%) | 0 |
| 2025/10/03 | 52,980 (-0.17%) | 898 (-42.69%) | 0 | 1,890 (-3.77%) | 0 |
| 2025/10/02 | 53,070 (+0.11%) | 1,567 (+4.40%) | 0 | 1,964 (0.00%) | 0 |
| 2025/10/01 | 53,010 (-0.58%) | 1,501 (+16.45%) | 0 | 1,964 (0.00%) | 0 |
| 2025/09/30 | 53,320 (+0.76%) | 1,289 (-37.31%) | 0 | 1,964 (0.00%) | 0 |
| 2025/09/29 | 52,920 (+1.19%) | 2,056 (+32.73%) | 0 | 1,964 (0.00%) | 0 |
| 2025/09/26 | 52,300 (+0.77%) | 1,549 (+37.57%) | 0 | 1,964 (+0.15%) | 0 |
| 2025/09/25 | 51,900 (-0.08%) | 1,126 (-44.12%) | 0 | 1,961 (0.00%) | 0 |
| 2025/09/24 | 51,940 (+1.78%) | 2,015 (+90.45%) | 0 | 1,961 (0.00%) | 0 |
| 2025/09/22 | 51,030 (+1.78%) | 1,058 (+22.17%) | 0 | 1,961 (0.00%) | 0 |
| 2025/09/19 | 50,140 (+0.46%) | 866 (-35.18%) | 0 | 1,961 (+5.37%) | 0 |
| 2025/09/18 | 49,910 (-0.56%) | 1,336 (-21.60%) | 0 | 1,861 (0.00%) | 0 |
| 2025/09/17 | 50,190 (-0.54%) | 1,704 (+45.27%) | 0 | 1,861 (0.00%) | 0 |
| 2025/09/16 | 50,460 (+0.66%) | 1,173 (-16.93%) | 0 | 1,861 (0.00%) | 0 |
| 2025/09/12 | 50,130 (+0.38%) | 1,412 (+26.98%) | 0 | 1,861 (-0.96%) | 0 |
| 2025/09/11 | 49,940 (-0.18%) | 1,112 (+37.62%) | 0 | 1,879 (0.00%) | 0 |
| 2025/09/10 | 50,030 (+0.50%) | 808 (-45.15%) | 0 | 1,879 (0.00%) | 0 |
| 2025/09/09 | 49,780 (+0.48%) | 1,473 (-58.51%) | 0 | 1,879 (0.00%) | 0 |
| 2025/09/08 | 49,540 (+1.10%) | 3,550 (+526.10%) | 0 | 1,879 (0.00%) | 0 |
| 2025/09/05 | 49,000 (+0.49%) | 567 (-20.92%) | 0 | 1,879 (-6.24%) | 0 |
| 2025/09/04 | 48,760 (-0.20%) | 717 (-28.51%) | 0 | 2,004 (0.00%) | 0 |
| 2025/09/03 | 48,860 (+1.79%) | 1,003 (+43.70%) | 0 | 2,004 (0.00%) | 0 |
| 2025/09/02 | 48,000 (+0.95%) | 698 (-30.96%) | 0 | 2,004 (0.00%) | 0 |
| 2025/09/01 | 47,550 (+1.89%) | 1,011 (+194.75%) | 0 | 2,004 (0.00%) | 0 |
| 2025/08/29 | 46,670 (+0.50%) | 343 (-50.29%) | 0 | 2,004 (+0.30%) | 0 |
| 2025/08/28 | 46,440 (-0.06%) | 690 (+17.15%) | 0 | 1,998 (0.00%) | 0 |
| 2025/08/27 | 46,470 (+0.32%) | 589 (+3.15%) | 0 | 1,998 (0.00%) | 0 |
| 2025/08/26 | 46,320 (+0.41%) | 571 (+93.56%) | 0 | 1,998 (0.00%) | 0 |
| 2025/08/25 | 46,130 (+0.17%) | 295 (-16.19%) | 0 | 1,998 (0.00%) | 0 |
| 2025/08/22 | 46,050 (+0.26%) | 352 (+7.98%) | 0 | 1,998 (+0.10%) | 0 |
| 2025/08/21 | 45,930 (+0.68%) | 326 (+22.56%) | 0 | 1,996 (0.00%) | 0 |
| 2025/08/20 | 45,620 (-0.59%) | 266 (-9.83%) | 0 | 1,996 (0.00%) | 0 |
| 2025/08/19 | 45,890 (-0.22%) | 295 (+6.50%) | 0 | 1,996 (0.00%) | 0 |
| 2025/08/18 | 45,990 (+0.46%) | 277 (+32.54%) | 0 | 1,996 (0.00%) | 0 |
| 2025/08/15 | 45,780 (0.00%) | 209 (-60.04%) | 0 | 1,996 (+2.57%) | 0 |
| 2025/08/14 | 45,780 (-0.91%) | 523 (+1.16%) | 0 | 1,946 (0.00%) | 0 |
| 2025/08/13 | 46,200 (+0.11%) | 517 (-38.67%) | 0 | 1,946 (0.00%) | 0 |
| 2025/08/12 | 46,150 (-0.90%) | 843 (-23.08%) | 0 | 1,946 (0.00%) | 0 |
| 2025/08/08 | 46,570 (+0.50%) | 1,096 (-62.48%) | 0 | 1,946 (-5.12%) | 0 |
| 2025/08/07 | 46,340 (-0.09%) | 2,921 (+226.00%) | 0 | 2,051 (0.00%) | 0 |
| 2025/08/06 | 46,380 (+0.52%) | 896 (+41.55%) | 0 | 2,051 (0.00%) | 0 |
| 2025/08/05 | 46,140 (-0.02%) | 633 (+1.77%) | 0 | 2,051 (0.00%) | 0 |
| 2025/08/04 | 46,150 (-0.13%) | 622 (+26.68%) | 0 | 2,051 (0.00%) | 0 |
| 2025/08/01 | 46,210 (+1.03%) | 491 (-35.14%) | 0 | 2,051 (-0.34%) | 0 |
| 2025/07/31 | 45,740 (-0.35%) | 757 (+76.87%) | 0 | 2,058 (0.00%) | 0 |
| 2025/07/30 | 45,900 (+0.20%) | 428 (+19.89%) | 0 | 2,058 (0.00%) | 0 |
| 2025/07/29 | 45,810 (-0.59%) | 357 (-74.15%) | 0 | 2,058 (0.00%) | 0 |
| 2025/07/28 | 46,080 (+0.15%) | 1,381 (+658.79%) | 0 | 2,058 (0.00%) | 0 |
| 2025/07/25 | 46,010 (+0.04%) | 182 (-92.12%) | 0 | 2,058 (+43.92%) | 0 |
| 2025/07/24 | 45,990 (-1.88%) | 2,309 (+495.10%) | 0 | 1,430 (0.00%) | 0 |
| 2025/07/23 | 46,870 (+0.47%) | 388 (-46.63%) | 0 | 1,430 (0.00%) | 0 |
| 2025/07/22 | 46,650 | 727 | 0 | 1,430 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。