ＷＴＩ原油価格連動型上場投信 1671
3,134円
(時刻：15:30)
▲ +15円 (+0.48%)
価格情報
| 始値 | 3,125円 |
| 高値 | 3,142円 |
| 安値 | 3,116円 |
| 終値 | 3,134円 |
| 出来高 | 144,299株 |
| 売買代金 | 451,781,106円 |
| 売り気配 (15:30) | 3,134円 |
| 買い気配 (15:30) | 3,125円 |
| 年初来高値 (2025/01/16) | 3,610円 |
| 年初来安値 (2025/04/09) | 2,443円 |
基本情報
| 銘柄名 | ＷＴＩ原油価格連動型上場投信 |
| 英文銘柄名 | SIMPLEX WTI ETF |
| 時価総額 | 25,139,140,000.0円 |
| 発行済株式総数 | 8,060,000株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
個別信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/05/08 | 32,057 | 15,918 | 275,012 | 43,711 |
| 2025/05/07 | 16,139 | -3,322 | 231,301 | -37,508 |
| 2025/05/02 | 19,461 | -14,363 | 268,809 | 47,446 |
| 2025/05/01 | 33,824 | -7,216 | 221,363 | 70,641 |
| 2025/04/30 | 41,040 | -510 | 150,722 | -10,899 |
| 2025/04/28 | 41,550 | 1,978 | 161,621 | -9,026 |
| 2025/04/25 | 39,572 | -11,831 | 170,647 | 417 |
| 2025/04/24 | 51,403 | 14,354 | 170,230 | -24,305 |
| 2025/04/23 | 37,049 | -52 | 194,535 | 883 |
| 2025/04/22 | 37,101 | 232 | 193,652 | -503 |
| 2025/04/21 | 36,869 | 8,251 | 194,155 | -7,020 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 83,384 | 5,897 | 130,012 | 27,532 |
| 2026/01/09 | 77,487 | 54,853 | 102,480 | 19,456 |
| 2025/12/26 | 22,634 | 13,988 | 83,024 | -114,174 |
| 2025/12/19 | 8,646 | -7,275 | 197,198 | 49,426 |
| 2025/12/12 | 15,921 | -25,066 | 147,772 | 52,808 |
| 2025/12/05 | 40,987 | 2,964 | 94,964 | -16,182 |
| 2025/11/28 | 38,023 | -9,901 | 111,146 | 24,728 |
| 2025/11/21 | 47,924 | 3,640 | 86,418 | 4,946 |
| 2025/11/14 | 44,284 | 771 | 81,472 | -22,570 |
| 2025/11/07 | 43,513 | -11,949 | 104,042 | -12,737 |
| 2025/10/31 | 55,462 | -9,118 | 116,779 | -19,945 |
| 2025/10/24 | 64,580 | 39,119 | 136,724 | -130,221 |
| 2025/10/17 | 25,461 | -39,477 | 266,945 | 162,134 |
| 2025/10/10 | 64,938 | 18,279 | 104,811 | -120,070 |
| 2025/10/03 | 46,659 | -69,830 | 224,881 | 122,056 |
| 2025/09/26 | 116,489 | 40,899 | 102,825 | -30,164 |
| 2025/09/19 | 75,590 | 14,683 | 132,989 | -23,088 |
| 2025/09/12 | 60,907 | -26,015 | 156,077 | 37,767 |
| 2025/09/05 | 86,922 | -496 | 118,310 | -26,655 |
| 2025/08/29 | 87,418 | 4,619 | 144,965 | -9,111 |
| 2025/08/22 | 82,799 | 8,254 | 154,076 | 5,962 |
| 2025/08/15 | 74,545 | -6,715 | 148,114 | -10,444 |
| 2025/08/08 | 81,260 | -52,373 | 158,558 | 36,718 |
| 2025/08/01 | 133,633 | 41,072 | 121,840 | -36,465 |
| 2025/07/25 | 92,561 | -3,503 | 158,305 | -21,698 |
| 2025/07/18 | 96,064 | 8,574 | 180,003 | -5,921 |
| 2025/07/11 | 87,490 | 17,618 | 185,924 | -57,579 |
| 2025/07/04 | 69,872 | 7,748 | 243,503 | -30,559 |
| 2025/06/27 | 62,124 | -65,486 | 274,062 | 69,465 |
| 2025/06/20 | 127,610 | 6,398 | 204,597 | -10,207 |
| 2025/06/13 | 121,212 | 74,271 | 214,804 | 58,960 |
| 2025/06/06 | 46,941 | 22,660 | 155,844 | -39,750 |
| 2025/05/30 | 24,281 | -137 | 195,594 | -3,829 |
| 2025/05/23 | 24,418 | -22,257 | 199,423 | 36,842 |
| 2025/05/16 | 46,675 | 12,107 | 162,581 | -26,207 |
| 2025/05/09 | 34,568 | 18,429 | 188,788 | -42,513 |
| 2025/05/02 | 16,139 | -25,411 | 231,301 | 69,680 |
| 2025/04/25 | 41,550 | 4,681 | 161,621 | -32,534 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/01/16 | 個人 | 600 （0.75%→0.00%） |
| 2026/01/15 | 個人 | 61,500 （0.85%→0.75%） |
| 2026/01/14 | 個人 | 70,000 （0.73%→0.85%） |
| 2026/01/13 | 個人 | 60,000 （None→0.73%） |
| 2025/09/30 | 個人 | 30,700 （0.51%→0.46%） |
| 2025/09/26 | 個人 | 33,700 （0.43%→0.51%） |
| 2025/09/12 | 個人 | 24,700 （0.51%→0.38%） |
| 2025/09/11 | 個人 | 32,700 （0.45%→0.51%） |
| 2025/09/09 | 個人 | 29,700 （0.54%→0.45%） |
| 2025/09/05 | 個人 | 35,700 （0.62%→0.54%） |
| 2025/09/02 | 個人 | 41,000 （0.51%→0.62%） |
| 2025/08/22 | 個人 | 32,700 （0.40%→0.51%） |
| 2025/08/07 | 個人 | 27,500 （0.50%→0.43%） |
| 2025/07/25 | 個人 | 32,500 （0.41%→0.50%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/20 | 15,516 | 60 | 0 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 1,000 | 25,839 | -24,839 | 0 | 60 | |||
| 2026/01/19 | 東証 | 9,976 | 24,565 | -14,589 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/01/16 | 東証 | 14,382 | 24,421 | -10,039 | 0 | 60 | 0.00 | 0.00 | F |
| 2026/01/15 | 東証 | 403 | 106,310 | -105,907 | 0 | 60 | 5.00 | 57.89 | E |
| 2026/01/14 | 東証 | 702 | 102,883 | -102,181 | 0 | 180 | 15.00 | 57.15 | E |
| 2026/01/13 | 東証 | 681 | 96,643 | -95,962 | 0 | 240 | 5.00 | 58.26 | D |
| 2026/01/09 | 東証 | 18,705 | 38,732 | -20,027 | 0 | 120 | 5.00 | 60.29 | F |
| 2026/01/08 | 東証 | 8,800 | 8,800 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/07 | 東証 | 8,450 | 3,800 | 4,650 | 0 | 480 | - | - | - |
| 2026/01/06 | 東証 | 11,713 | 11,713 | 0 | 0 | 120 | ***** | ***** | - |
| 2026/01/05 | 東証 | 4,856 | 4,856 | 0 | 0 | 120 | ***** | ***** | - |
| 2025/12/30 | 東証 | 8,646 | 8,646 | 0 | 0 | 60 | ***** | ***** | - |
| 2025/12/29 | 東証 | 3,916 | 3,916 | 0 | 0 | 60 | ***** | ***** | - |
| 2025/12/26 | 東証 | 8,354 | 8,354 | 0 | 0 | 360 | ***** | ***** | - |
| 2025/12/25 | 東証 | 8,280 | 5,129 | 3,151 | 0 | 60 | - | - | - |
| 2025/12/24 | 東証 | 24,743 | 4,081 | 20,662 | 0 | 180 | - | - | - |
| 2025/12/23 | 東証 | 35,611 | 3,781 | 31,830 | 0 | 60 | - | - | - |
| 2025/12/22 | 東証 | 55,810 | 3,761 | 52,049 | 0 | 60 | - | - | - |
| 2025/12/19 | 東証 | 68,767 | 0 | 68,767 | 0 | 60 | - | - | - |
| 2025/12/18 | 東証 | 70,650 | 3,361 | 67,289 | 0 | 60 | - | - | - |
| 2025/12/17 | 東証 | 67,746 | 1,361 | 66,385 | 0 | 180 | - | - | - |
| 2025/12/16 | 東証 | 53,470 | 3,321 | 50,149 | 0 | 60 | - | - | - |
| 2025/12/15 | 東証 | 41,498 | 4,221 | 37,277 | 0 | 60 | - | - | - |
| 2025/12/12 | 東証 | 37,233 | 4,522 | 32,711 | 0 | 60 | - | - | - |
| 2025/12/11 | 東証 | 23,908 | 4,922 | 18,986 | 0 | 60 | - | - | - |
| 2025/12/10 | 東証 | 16,440 | 4,902 | 11,538 | 0 | 180 | - | - | - |
| 2025/12/09 | 東証 | 5,093 | 5,002 | 91 | 0 | 60 | - | - | - |
| 2025/12/08 | 東証 | 8,421 | 9,772 | -1,351 | 0 | 60 | 0.00 | 0.00 | F |
| 2025/12/05 | 東証 | 6,166 | 6,166 | 0 | 0 | 60 | ***** | ***** | - |
| 2025/12/04 | 東証 | 6,303 | 5,402 | 901 | 0 | 60 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2026年01月15日 15時45分 | ＥＴＦの収益分配金のお知らせ |
| 2026年01月13日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2025年08月21日 16時00分 | 2025年7月期（2025年1月16日～2025年7月15日）決算短信 |
| 2025年07月15日 15時20分 | ETFの収益分配金のお知らせ |
| 2025年07月11日 10時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年02月21日 16時00分 | 2025年1月期（2024年7月16日～2025年1月15日）決算短信 |
| 2025年01月15日 16時30分 | ＥＴＦの収益分配金のお知らせ |
| 2025年01月10日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2024年08月23日 16時00分 | 2024年7月期（2024年1月16日～2024年7月15日）決算短信 |
| 2024年07月16日 11時30分 | ＥＴＦの収益分配金のお知らせ |
| 2024年07月10日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2024年02月22日 16時00分 | 2024年1月期（2023年7月16日～2024年1月15日）決算短信 |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 3,240 | 3,245 | 3,215 | 3,240 | 82,047 | - |
| 2024/07/30 | 3,170 | 3,190 | 3,160 | 3,190 | 203,693 | -1.54 |
| 2024/07/31 | 3,140 | 3,195 | 3,125 | 3,195 | 385,544 | 0.16 |
| 2024/08/01 | 3,215 | 3,215 | 3,180 | 3,205 | 214,779 | 0.31 |
| 2024/08/02 | 3,135 | 3,145 | 3,115 | 3,130 | 229,160 | -2.34 |
| 2024/08/05 | 2,945 | 2,946 | 2,833 | 2,837 | 2,076,910 | -9.36 |
| 2024/08/06 | 2,964 | 2,970 | 2,924 | 2,953 | 303,365 | 4.09 |
| 2024/08/07 | 2,885 | 2,977 | 2,878 | 2,955 | 313,107 | 0.07 |
| 2024/08/08 | 3,015 | 3,030 | 2,992 | 2,992 | 329,975 | 1.25 |
| 2024/08/09 | 3,065 | 3,070 | 3,045 | 3,050 | 156,449 | 1.94 |
| 2024/08/13 | 3,170 | 3,190 | 3,165 | 3,175 | 170,468 | 4.10 |
| 2024/08/14 | 3,135 | 3,150 | 3,125 | 3,150 | 145,341 | -0.79 |
| 2024/08/15 | 3,100 | 3,110 | 3,090 | 3,110 | 218,501 | -1.27 |
| 2024/08/16 | 3,170 | 3,175 | 3,155 | 3,160 | 148,296 | 1.61 |
| 2024/08/19 | 3,090 | 3,095 | 3,030 | 3,030 | 300,030 | -4.11 |
| 2024/08/20 | 2,997 | 2,997 | 2,975 | 2,986 | 258,472 | -1.45 |
| 2024/08/21 | 2,941 | 2,953 | 2,937 | 2,949 | 157,848 | -1.24 |
| 2024/08/22 | 2,894 | 2,903 | 2,887 | 2,896 | 242,612 | -1.80 |
| 2024/08/23 | 2,960 | 2,961 | 2,938 | 2,947 | 205,680 | 1.76 |
| 2024/08/26 | 2,997 | 3,005 | 2,987 | 2,997 | 232,898 | 1.70 |
| 2024/08/27 | 3,065 | 3,085 | 3,065 | 3,080 | 262,954 | 2.77 |
| 2024/08/28 | 3,010 | 3,025 | 3,005 | 3,015 | 142,691 | -2.11 |
| 2024/08/29 | 2,966 | 2,987 | 2,963 | 2,986 | 168,435 | -0.96 |
| 2024/08/30 | 3,020 | 3,045 | 3,020 | 3,035 | 95,627 | 1.64 |
| 2024/09/02 | 2,961 | 2,968 | 2,941 | 2,956 | 191,528 | -2.60 |
| 2024/09/03 | 2,992 | 3,010 | 2,986 | 2,994 | 134,816 | 1.29 |
| 2024/09/04 | 2,834 | 2,838 | 2,812 | 2,822 | 406,298 | -5.74 |
| 2024/09/05 | 2,760 | 2,777 | 2,756 | 2,764 | 252,516 | -2.06 |
| 2024/09/06 | 2,762 | 2,763 | 2,731 | 2,743 | 224,617 | -0.76 |
| 2024/09/09 | 2,698 | 2,723 | 2,698 | 2,709 | 264,278 | -1.24 |
| 2024/09/10 | 2,729 | 2,747 | 2,714 | 2,720 | 201,162 | 0.41 |
| 2024/09/11 | 2,614 | 2,614 | 2,585 | 2,607 | 425,971 | -4.15 |
| 2024/09/12 | 2,662 | 2,698 | 2,662 | 2,696 | 315,420 | 3.41 |
| 2024/09/13 | 2,716 | 2,720 | 2,702 | 2,707 | 268,914 | 0.41 |
| 2024/09/17 | 2,736 | 2,741 | 2,725 | 2,740 | 116,466 | 1.22 |
| 2024/09/18 | 2,782 | 2,785 | 2,749 | 2,759 | 181,592 | 0.69 |
| 2024/09/19 | 2,776 | 2,812 | 2,776 | 2,804 | 211,820 | 1.63 |
| 2024/09/20 | 2,844 | 2,846 | 2,822 | 2,829 | 183,930 | 0.89 |
| 2024/09/24 | 2,848 | 2,900 | 2,842 | 2,886 | 597,720 | 2.01 |
| 2024/09/25 | 2,879 | 2,892 | 2,865 | 2,869 | 166,756 | -0.59 |
| 2024/09/26 | 2,840 | 2,856 | 2,773 | 2,780 | 288,307 | -3.10 |
| 2024/09/27 | 2,755 | 2,794 | 2,748 | 2,781 | 211,345 | 0.04 |
| 2024/09/30 | 2,754 | 2,776 | 2,740 | 2,765 | 435,767 | -0.58 |
| 2024/10/01 | 2,778 | 2,789 | 2,772 | 2,785 | 88,589 | 0.72 |
| 2024/10/02 | 2,875 | 2,899 | 2,865 | 2,899 | 615,361 | 4.09 |
| 2024/10/03 | 2,933 | 2,949 | 2,928 | 2,941 | 401,344 | 1.45 |
| 2024/10/04 | 3,060 | 3,070 | 3,030 | 3,040 | 428,969 | 3.37 |
| 2024/10/07 | 3,105 | 3,110 | 3,090 | 3,105 | 289,945 | 2.14 |
| 2024/10/08 | 3,225 | 3,230 | 3,160 | 3,170 | 423,128 | 2.09 |
| 2024/10/09 | 3,085 | 3,115 | 3,075 | 3,110 | 300,927 | -1.89 |
| 2024/10/10 | 3,080 | 3,115 | 3,080 | 3,110 | 218,966 | 0.00 |
| 2024/10/11 | 3,175 | 3,180 | 3,155 | 3,165 | 209,823 | 1.77 |
| 2024/10/15 | 3,025 | 3,040 | 2,987 | 3,000 | 341,534 | -5.21 |
| 2024/10/16 | 2,988 | 2,994 | 2,978 | 2,990 | 261,158 | -0.33 |
| 2024/10/17 | 2,988 | 3,000 | 2,978 | 2,982 | 140,719 | -0.27 |
| 2024/10/18 | 3,000 | 3,015 | 2,997 | 3,005 | 356,533 | 0.77 |
| 2024/10/21 | 2,935 | 2,944 | 2,914 | 2,939 | 138,147 | -2.20 |
| 2024/10/22 | 2,999 | 3,010 | 2,988 | 2,995 | 170,103 | 1.91 |
| 2024/10/23 | 3,080 | 3,110 | 3,075 | 3,110 | 236,660 | 3.84 |
| 2024/10/24 | 3,095 | 3,120 | 3,095 | 3,110 | 97,858 | 0.00 |
| 2024/10/25 | 3,045 | 3,065 | 3,035 | 3,050 | 108,552 | -1.93 |
| 2024/10/28 | 2,995 | 3,015 | 2,991 | 3,010 | 531,309 | -1.31 |
| 2024/10/29 | 2,966 | 2,966 | 2,931 | 2,938 | 240,338 | -2.39 |
| 2024/10/30 | 2,944 | 2,958 | 2,940 | 2,958 | 192,090 | 0.68 |
| 2024/10/31 | 3,005 | 3,015 | 3,000 | 3,010 | 97,269 | 1.76 |
| 2024/11/01 | 3,050 | 3,075 | 3,045 | 3,070 | 213,553 | 1.99 |
| 2024/11/05 | 3,100 | 3,115 | 3,095 | 3,095 | 127,632 | 0.81 |
| 2024/11/06 | 3,115 | 3,140 | 3,075 | 3,080 | 289,109 | -0.48 |
| 2024/11/07 | 3,150 | 3,185 | 3,150 | 3,160 | 221,288 | 2.60 |
| 2024/11/08 | 3,160 | 3,160 | 3,125 | 3,140 | 87,416 | -0.63 |
| 2024/11/11 | 3,070 | 3,090 | 3,060 | 3,090 | 187,082 | -1.59 |
| 2024/11/12 | 2,998 | 3,010 | 2,980 | 2,995 | 367,722 | -3.07 |
| 2024/11/13 | 3,010 | 3,055 | 3,010 | 3,055 | 403,747 | 2.00 |
| 2024/11/14 | 3,040 | 3,055 | 3,030 | 3,030 | 142,398 | -0.82 |
| 2024/11/15 | 3,070 | 3,090 | 3,040 | 3,040 | 231,182 | 0.33 |
| 2024/11/18 | 2,970 | 2,992 | 2,955 | 2,974 | 253,158 | -2.17 |
| 2024/11/19 | 3,055 | 3,080 | 3,050 | 3,080 | 213,552 | 3.56 |
| 2024/11/20 | 3,080 | 3,100 | 3,075 | 3,100 | 125,363 | 0.65 |
| 2024/11/21 | 3,075 | 3,080 | 3,060 | 3,080 | 194,664 | -0.65 |
| 2024/11/22 | 3,100 | 3,125 | 3,090 | 3,110 | 183,679 | 0.97 |
| 2024/11/25 | 3,145 | 3,150 | 3,115 | 3,120 | 148,925 | 0.32 |
| 2024/11/26 | 3,040 | 3,060 | 3,025 | 3,060 | 209,601 | -1.92 |
| 2024/11/27 | 3,025 | 3,025 | 3,000 | 3,005 | 86,405 | -1.80 |
| 2024/11/28 | 2,986 | 2,992 | 2,977 | 2,987 | 115,058 | -0.60 |
| 2024/11/29 | 2,985 | 2,986 | 2,961 | 2,973 | 245,313 | -0.47 |
| 2024/12/02 | 2,941 | 2,966 | 2,936 | 2,959 | 186,785 | -0.47 |
| 2024/12/03 | 2,934 | 2,951 | 2,928 | 2,940 | 159,064 | -0.64 |
| 2024/12/04 | 3,005 | 3,025 | 3,000 | 3,015 | 190,498 | 2.55 |
| 2024/12/05 | 2,974 | 2,974 | 2,944 | 2,945 | 143,031 | -2.32 |
| 2024/12/06 | 2,949 | 2,954 | 2,929 | 2,943 | 101,569 | -0.07 |
| 2024/12/09 | 2,906 | 2,922 | 2,895 | 2,921 | 116,806 | -0.75 |
| 2024/12/10 | 2,964 | 2,978 | 2,948 | 2,954 | 139,340 | 1.13 |
| 2024/12/11 | 2,988 | 3,015 | 2,987 | 3,005 | 127,444 | 1.73 |
| 2024/12/12 | 3,070 | 3,090 | 3,060 | 3,080 | 233,240 | 2.50 |
| 2024/12/13 | 3,060 | 3,085 | 3,060 | 3,070 | 216,379 | -0.32 |
| 2024/12/16 | 3,130 | 3,140 | 3,120 | 3,120 | 360,990 | 1.63 |
| 2024/12/17 | 3,125 | 3,140 | 3,120 | 3,135 | 200,210 | 0.48 |
| 2024/12/18 | 3,100 | 3,105 | 3,085 | 3,085 | 238,235 | -1.59 |
| 2024/12/19 | 3,100 | 3,125 | 3,095 | 3,115 | 189,308 | 0.97 |
| 2024/12/20 | 3,145 | 3,160 | 3,125 | 3,135 | 195,982 | 0.64 |
| 2024/12/23 | 3,145 | 3,165 | 3,145 | 3,155 | 150,207 | 0.64 |
| 2024/12/24 | 3,155 | 3,165 | 3,150 | 3,155 | 134,440 | 0.00 |
| 2024/12/25 | 3,155 | 3,185 | 3,155 | 3,185 | 189,242 | 0.95 |
| 2024/12/26 | 3,190 | 3,205 | 3,185 | 3,185 | 256,342 | 0.00 |
| 2024/12/27 | 3,185 | 3,185 | 3,165 | 3,170 | 102,510 | -0.47 |
| 2024/12/30 | 3,200 | 3,230 | 3,200 | 3,230 | 141,989 | 1.89 |
| 2025/01/06 | 3,360 | 3,375 | 3,340 | 3,340 | 172,634 | 3.41 |
| 2025/01/07 | 3,340 | 3,360 | 3,340 | 3,345 | 418,351 | 0.15 |
| 2025/01/08 | 3,405 | 3,415 | 3,395 | 3,410 | 141,099 | 1.94 |
| 2025/01/09 | 3,345 | 3,350 | 3,320 | 3,340 | 272,791 | -2.05 |
| 2025/01/10 | 3,380 | 3,400 | 3,375 | 3,395 | 98,609 | 1.65 |
| 2025/01/14 | 3,530 | 3,550 | 3,520 | 3,525 | 389,551 | 3.83 |
| 2025/01/15 | 3,530 | 3,535 | 3,505 | 3,520 | 132,319 | -0.14 |
| 2025/01/16 | 3,590 | 3,610 | 3,565 | 3,590 | 230,733 | 1.99 |
| 2025/01/17 | 3,525 | 3,560 | 3,520 | 3,545 | 83,142 | -1.25 |
| 2025/01/20 | 3,535 | 3,545 | 3,505 | 3,505 | 115,304 | -1.13 |
| 2025/01/21 | 3,455 | 3,500 | 3,445 | 3,470 | 212,843 | -1.00 |
| 2025/01/22 | 3,440 | 3,450 | 3,430 | 3,445 | 356,252 | -0.72 |
| 2025/01/23 | 3,435 | 3,445 | 3,430 | 3,430 | 121,482 | -0.44 |
| 2025/01/24 | 3,395 | 3,405 | 3,375 | 3,380 | 155,757 | -1.46 |
| 2025/01/27 | 3,375 | 3,380 | 3,345 | 3,375 | 113,746 | -0.15 |
| 2025/01/28 | 3,305 | 3,345 | 3,305 | 3,340 | 82,428 | -1.04 |
| 2025/01/29 | 3,350 | 3,355 | 3,320 | 3,330 | 77,701 | -0.30 |
| 2025/01/30 | 3,300 | 3,305 | 3,275 | 3,290 | 52,011 | -1.20 |
| 2025/01/31 | 3,300 | 3,325 | 3,295 | 3,320 | 63,829 | 0.91 |
| 2025/02/03 | 3,355 | 3,360 | 3,335 | 3,350 | 150,327 | 0.90 |
| 2025/02/04 | 3,290 | 3,295 | 3,260 | 3,270 | 239,515 | -2.39 |
| 2025/02/05 | 3,280 | 3,295 | 3,255 | 3,275 | 43,722 | 0.15 |
| 2025/02/06 | 3,200 | 3,200 | 3,175 | 3,200 | 97,999 | -2.29 |
| 2025/02/07 | 3,140 | 3,170 | 3,130 | 3,170 | 85,844 | -0.94 |
| 2025/02/10 | 3,180 | 3,205 | 3,175 | 3,190 | 77,156 | 0.63 |
| 2025/02/12 | 3,295 | 3,310 | 3,290 | 3,300 | 74,155 | 3.45 |
| 2025/02/13 | 3,245 | 3,250 | 3,210 | 3,215 | 143,170 | -2.58 |
| 2025/02/14 | 3,225 | 3,225 | 3,210 | 3,210 | 85,796 | -0.16 |
| 2025/02/17 | 3,160 | 3,180 | 3,155 | 3,180 | 101,189 | -0.93 |
| 2025/02/18 | 3,195 | 3,220 | 3,190 | 3,205 | 65,347 | 0.79 |
| 2025/02/19 | 3,225 | 3,240 | 3,220 | 3,235 | 32,341 | 0.94 |
| 2025/02/20 | 3,220 | 3,225 | 3,185 | 3,195 | 62,222 | -1.24 |
| 2025/02/21 | 3,215 | 3,230 | 3,215 | 3,225 | 51,549 | 0.94 |
| 2025/02/25 | 3,140 | 3,160 | 3,135 | 3,150 | 78,042 | -2.33 |
| 2025/02/26 | 3,050 | 3,060 | 3,035 | 3,060 | 98,913 | -2.86 |
| 2025/02/27 | 3,030 | 3,040 | 3,015 | 3,040 | 202,463 | -0.65 |
| 2025/02/28 | 3,100 | 3,110 | 3,080 | 3,085 | 60,457 | 1.48 |
| 2025/03/03 | 3,120 | 3,135 | 3,095 | 3,100 | 60,889 | 0.49 |
| 2025/03/04 | 3,020 | 3,020 | 2,983 | 2,999 | 238,245 | -3.26 |
| 2025/03/05 | 3,000 | 3,010 | 2,987 | 2,989 | 146,482 | -0.33 |
| 2025/03/06 | 2,925 | 2,941 | 2,920 | 2,931 | 203,155 | -1.94 |
| 2025/03/07 | 2,902 | 2,907 | 2,887 | 2,900 | 135,256 | -1.06 |
| 2025/03/10 | 2,905 | 2,916 | 2,901 | 2,911 | 122,647 | 0.38 |
| 2025/03/11 | 2,868 | 2,877 | 2,832 | 2,877 | 154,665 | -1.17 |
| 2025/03/12 | 2,915 | 2,926 | 2,907 | 2,909 | 93,282 | 1.11 |
| 2025/03/13 | 2,967 | 2,969 | 2,943 | 2,947 | 90,362 | 1.31 |
| 2025/03/14 | 2,922 | 2,954 | 2,918 | 2,954 | 37,180 | 0.24 |
| 2025/03/17 | 2,978 | 3,015 | 2,971 | 2,976 | 103,326 | 0.74 |
| 2025/03/18 | 2,983 | 3,020 | 2,983 | 3,020 | 50,185 | 1.48 |
| 2025/03/19 | 2,964 | 2,968 | 2,953 | 2,959 | 105,000 | -2.02 |
| 2025/03/21 | 3,015 | 3,040 | 3,015 | 3,035 | 91,049 | 2.57 |
| 2025/03/24 | 3,040 | 3,045 | 3,020 | 3,035 | 102,567 | 0.00 |
| 2025/03/25 | 3,095 | 3,095 | 3,080 | 3,080 | 57,677 | 1.48 |
| 2025/03/26 | 3,080 | 3,100 | 3,075 | 3,100 | 126,219 | 0.65 |
| 2025/03/27 | 3,115 | 3,120 | 3,100 | 3,100 | 67,917 | 0.00 |
| 2025/03/28 | 3,125 | 3,135 | 3,115 | 3,125 | 66,442 | 0.81 |
| 2025/03/31 | 3,075 | 3,085 | 3,045 | 3,060 | 81,917 | -2.08 |
| 2025/04/01 | 3,165 | 3,185 | 3,165 | 3,180 | 63,179 | 3.92 |
| 2025/04/02 | 3,170 | 3,170 | 3,160 | 3,165 | 73,471 | -0.47 |
| 2025/04/03 | 3,050 | 3,075 | 3,040 | 3,045 | 82,290 | -3.79 |
| 2025/04/04 | 2,900 | 2,901 | 2,850 | 2,870 | 161,959 | -5.75 |
| 2025/04/07 | 2,587 | 2,656 | 2,576 | 2,611 | 501,729 | -9.02 |
| 2025/04/08 | 2,685 | 2,715 | 2,682 | 2,705 | 309,431 | 3.60 |
| 2025/04/09 | 2,580 | 2,599 | 2,443 | 2,498 | 311,990 | -7.65 |
| 2025/04/10 | 2,748 | 2,748 | 2,666 | 2,698 | 220,236 | 8.01 |
| 2025/04/11 | 2,548 | 2,594 | 2,528 | 2,590 | 134,883 | -4.00 |
| 2025/04/14 | 2,612 | 2,617 | 2,583 | 2,599 | 99,511 | 0.35 |
| 2025/04/15 | 2,617 | 2,634 | 2,615 | 2,621 | 87,765 | 0.85 |
| 2025/04/16 | 2,609 | 2,615 | 2,550 | 2,558 | 85,298 | -2.40 |
| 2025/04/17 | 2,641 | 2,682 | 2,639 | 2,669 | 153,011 | 4.34 |
| 2025/04/18 | 2,719 | 2,720 | 2,677 | 2,707 | 159,680 | 1.42 |
| 2025/04/21 | 2,676 | 2,683 | 2,645 | 2,660 | 107,687 | -1.74 |
| 2025/04/22 | 2,670 | 2,670 | 2,626 | 2,635 | 70,647 | -0.94 |
| 2025/04/23 | 2,737 | 2,746 | 2,715 | 2,746 | 165,797 | 4.21 |
| 2025/04/24 | 2,674 | 2,675 | 2,656 | 2,671 | 134,704 | -2.73 |
| 2025/04/25 | 2,688 | 2,726 | 2,687 | 2,712 | 79,328 | 1.54 |
| 2025/04/28 | 2,718 | 2,729 | 2,703 | 2,722 | 166,920 | 0.37 |
| 2025/04/30 | 2,599 | 2,599 | 2,546 | 2,568 | 295,553 | -5.66 |
| 2025/05/01 | 2,508 | 2,523 | 2,497 | 2,523 | 274,549 | -1.75 |
| 2025/05/02 | 2,570 | 2,608 | 2,570 | 2,601 | 173,595 | 3.09 |
| 2025/05/07 | 2,566 | 2,581 | 2,557 | 2,577 | 208,973 | -0.92 |
| 2025/05/08 | 2,520 | 2,545 | 2,510 | 2,539 | 205,818 | -1.47 |
| 2025/05/09 | 2,634 | 2,642 | 2,625 | 2,638 | 268,438 | 3.90 |
| 2025/05/12 | 2,688 | 2,722 | 2,677 | 2,722 | 104,413 | 3.18 |
| 2025/05/13 | 2,763 | 2,763 | 2,742 | 2,748 | 140,335 | 0.96 |
| 2025/05/14 | 2,821 | 2,824 | 2,793 | 2,801 | 160,728 | 1.93 |
| 2025/05/15 | 2,745 | 2,749 | 2,695 | 2,706 | 184,201 | -3.39 |
| 2025/05/16 | 2,703 | 2,721 | 2,679 | 2,679 | 74,534 | -1.00 |
| 2025/05/19 | 2,728 | 2,730 | 2,702 | 2,702 | 51,807 | 0.86 |
| 2025/05/20 | 2,733 | 2,745 | 2,704 | 2,706 | 68,749 | 0.15 |
| 2025/05/21 | 2,750 | 2,764 | 2,727 | 2,730 | 116,878 | 0.89 |
| 2025/05/22 | 2,675 | 2,682 | 2,660 | 2,668 | 92,873 | -2.27 |
| 2025/05/23 | 2,648 | 2,656 | 2,640 | 2,643 | 94,433 | -0.94 |
| 2025/05/26 | 2,676 | 2,683 | 2,657 | 2,671 | 243,139 | 1.06 |
| 2025/05/27 | 2,657 | 2,669 | 2,639 | 2,669 | 69,179 | -0.07 |
| 2025/05/28 | 2,674 | 2,689 | 2,669 | 2,670 | 58,148 | 0.04 |
| 2025/05/29 | 2,752 | 2,784 | 2,743 | 2,771 | 278,631 | 3.78 |
| 2025/05/30 | 2,646 | 2,652 | 2,627 | 2,645 | 351,592 | -4.55 |
| 2025/06/02 | 2,679 | 2,698 | 2,673 | 2,686 | 172,124 | 1.55 |
| 2025/06/03 | 2,708 | 2,721 | 2,696 | 2,700 | 209,284 | 0.52 |
| 2025/06/04 | 2,749 | 2,756 | 2,741 | 2,745 | 112,309 | 1.67 |
| 2025/06/05 | 2,698 | 2,712 | 2,693 | 2,711 | 92,921 | -1.24 |
| 2025/06/06 | 2,737 | 2,747 | 2,736 | 2,747 | 108,239 | 1.33 |
| 2025/06/09 | 2,815 | 2,822 | 2,805 | 2,809 | 228,229 | 2.26 |
| 2025/06/10 | 2,848 | 2,871 | 2,842 | 2,851 | 151,004 | 1.50 |
| 2025/06/11 | 2,826 | 2,846 | 2,817 | 2,841 | 89,482 | -0.35 |
| 2025/06/12 | 2,964 | 2,974 | 2,921 | 2,925 | 529,226 | 2.96 |
| 2025/06/13 | 2,975 | 3,216 | 2,963 | 3,154 | 2,117,728 | 7.83 |
| 2025/06/16 | 3,224 | 3,240 | 3,156 | 3,169 | 1,398,225 | 0.48 |
| 2025/06/17 | 3,179 | 3,192 | 3,118 | 3,118 | 1,193,640 | -1.61 |
| 2025/06/18 | 3,272 | 3,275 | 3,228 | 3,231 | 1,108,550 | 3.62 |
| 2025/06/19 | 3,256 | 3,290 | 3,224 | 3,287 | 661,917 | 1.73 |
| 2025/06/20 | 3,283 | 3,304 | 3,256 | 3,272 | 586,912 | -0.46 |
| 2025/06/23 | 3,392 | 3,435 | 3,364 | 3,395 | 1,671,322 | 3.76 |
| 2025/06/24 | 2,961 | 3,013 | 2,912 | 2,912 | 2,895,495 | -14.23 |
| 2025/06/25 | 2,909 | 2,932 | 2,903 | 2,926 | 324,508 | 0.48 |
| 2025/06/26 | 2,898 | 2,906 | 2,890 | 2,905 | 454,358 | -0.72 |
| 2025/06/27 | 2,905 | 2,919 | 2,904 | 2,910 | 149,807 | 0.17 |
| 2025/06/30 | 2,883 | 2,898 | 2,868 | 2,887 | 230,798 | -0.79 |
| 2025/07/01 | 2,879 | 2,885 | 2,866 | 2,885 | 98,242 | -0.07 |
| 2025/07/02 | 2,893 | 2,906 | 2,890 | 2,891 | 129,194 | 0.21 |
| 2025/07/03 | 2,966 | 2,971 | 2,951 | 2,970 | 330,353 | 2.73 |
| 2025/07/04 | 2,989 | 2,993 | 2,963 | 2,963 | 98,456 | -0.24 |
| 2025/07/07 | 2,931 | 2,964 | 2,916 | 2,962 | 100,089 | -0.03 |
| 2025/07/08 | 3,041 | 3,049 | 3,032 | 3,042 | 103,498 | 2.70 |
| 2025/07/09 | 3,081 | 3,095 | 3,077 | 3,088 | 178,367 | 1.51 |
| 2025/07/10 | 3,071 | 3,090 | 3,058 | 3,087 | 59,806 | -0.03 |
| 2025/07/11 | 3,017 | 3,042 | 3,013 | 3,042 | 134,179 | -1.46 |
| 2025/07/14 | 3,110 | 3,116 | 3,098 | 3,112 | 128,045 | 2.30 |
| 2025/07/15 | 3,058 | 3,058 | 3,040 | 3,045 | 155,161 | -2.15 |
| 2025/07/16 | 3,073 | 3,082 | 3,070 | 3,073 | 165,206 | 0.92 |
| 2025/07/17 | 3,052 | 3,075 | 3,050 | 3,058 | 91,171 | -0.49 |
| 2025/07/18 | 3,096 | 3,124 | 3,092 | 3,124 | 191,513 | 2.16 |
| 2025/07/22 | 3,060 | 3,066 | 3,032 | 3,053 | 91,932 | -2.27 |
| 2025/07/23 | 3,039 | 3,045 | 3,023 | 3,023 | 146,355 | -0.98 |
| 2025/07/24 | 3,024 | 3,044 | 3,011 | 3,041 | 117,142 | 0.60 |
| 2025/07/25 | 3,070 | 3,087 | 3,066 | 3,080 | 225,818 | 1.28 |
| 2025/07/28 | 3,043 | 3,072 | 3,042 | 3,070 | 90,187 | -0.32 |
| 2025/07/29 | 3,138 | 3,139 | 3,114 | 3,121 | 147,374 | 1.66 |
| 2025/07/30 | 3,235 | 3,241 | 3,218 | 3,222 | 406,472 | 3.24 |
| 2025/07/31 | 3,297 | 3,302 | 3,258 | 3,258 | 494,535 | 1.12 |
| 2025/08/01 | 3,287 | 3,293 | 3,273 | 3,273 | 153,015 | 0.46 |
| 2025/08/04 | 3,098 | 3,134 | 3,095 | 3,129 | 250,484 | -4.40 |
| 2025/08/05 | 3,067 | 3,075 | 3,058 | 3,066 | 179,797 | -2.01 |
| 2025/08/06 | 3,034 | 3,049 | 3,032 | 3,047 | 139,925 | -0.62 |
| 2025/08/07 | 2,988 | 3,025 | 2,983 | 3,005 | 320,916 | -1.38 |
| 2025/08/08 | 2,959 | 2,974 | 2,948 | 2,948 | 190,407 | -1.90 |
| 2025/08/12 | 3,000 | 3,012 | 2,992 | 3,009 | 173,211 | 2.07 |
| 2025/08/13 | 2,956 | 2,963 | 2,944 | 2,945 | 264,151 | -2.13 |
| 2025/08/14 | 2,925 | 2,925 | 2,908 | 2,917 | 169,874 | -0.95 |
| 2025/08/15 | 2,980 | 2,989 | 2,955 | 2,959 | 268,795 | 1.44 |
| 2025/08/18 | 2,915 | 2,948 | 2,912 | 2,945 | 251,786 | -0.47 |
| 2025/08/19 | 2,975 | 2,975 | 2,940 | 2,948 | 182,138 | 0.10 |
| 2025/08/20 | 2,940 | 2,946 | 2,924 | 2,938 | 116,470 | -0.34 |
| 2025/08/21 | 2,966 | 2,987 | 2,963 | 2,985 | 114,155 | 1.60 |
| 2025/08/22 | 3,018 | 3,033 | 2,995 | 3,029 | 217,306 | 1.47 |
| 2025/08/25 | 3,019 | 3,025 | 3,001 | 3,011 | 79,663 | -0.59 |
| 2025/08/26 | 3,061 | 3,064 | 3,032 | 3,047 | 146,631 | 1.20 |
| 2025/08/27 | 2,997 | 2,998 | 2,985 | 2,985 | 123,073 | -2.03 |
| 2025/08/28 | 3,006 | 3,012 | 2,990 | 2,992 | 153,957 | 0.23 |
| 2025/08/29 | 3,014 | 3,027 | 3,010 | 3,025 | 111,521 | 1.10 |
| 2025/09/01 | 3,011 | 3,014 | 2,994 | 3,010 | 145,458 | -0.50 |
| 2025/09/02 | 3,043 | 3,080 | 3,041 | 3,073 | 288,368 | 2.09 |
| 2025/09/03 | 3,117 | 3,129 | 3,106 | 3,108 | 111,082 | 1.14 |
| 2025/09/04 | 3,025 | 3,030 | 3,013 | 3,016 | 189,711 | -2.96 |
| 2025/09/05 | 3,010 | 3,013 | 2,999 | 3,006 | 130,390 | -0.33 |
| 2025/09/08 | 2,960 | 2,994 | 2,956 | 2,993 | 251,030 | -0.43 |
| 2025/09/09 | 2,955 | 2,963 | 2,947 | 2,959 | 133,981 | -1.14 |
| 2025/09/10 | 2,983 | 2,999 | 2,979 | 2,998 | 167,263 | 1.32 |
| 2025/09/11 | 3,017 | 3,020 | 3,005 | 3,017 | 113,524 | 0.63 |
| 2025/09/12 | 2,945 | 2,945 | 2,928 | 2,933 | 299,429 | -2.78 |
| 2025/09/16 | 2,999 | 3,012 | 2,993 | 2,995 | 225,108 | 2.11 |
| 2025/09/17 | 3,038 | 3,040 | 3,027 | 3,031 | 202,769 | 1.20 |
| 2025/09/18 | 3,026 | 3,027 | 3,006 | 3,023 | 241,904 | -0.26 |
| 2025/09/19 | 3,021 | 3,031 | 2,997 | 3,007 | 150,747 | -0.53 |
| 2025/09/22 | 2,994 | 3,015 | 2,993 | 3,006 | 122,095 | -0.03 |
| 2025/09/24 | 3,039 | 3,042 | 3,028 | 3,032 | 185,431 | 0.86 |
| 2025/09/25 | 3,102 | 3,111 | 3,097 | 3,104 | 268,961 | 2.37 |
| 2025/09/26 | 3,149 | 3,154 | 3,139 | 3,150 | 169,605 | 1.48 |
| 2025/09/29 | 3,143 | 3,143 | 3,128 | 3,132 | 46,479 | -0.57 |
| 2025/09/30 | 3,032 | 3,038 | 3,020 | 3,024 | 213,797 | -3.45 |
| 2025/10/01 | 2,992 | 2,997 | 2,974 | 2,979 | 212,777 | -1.49 |
| 2025/10/02 | 2,944 | 2,978 | 2,943 | 2,952 | 354,517 | -0.91 |
| 2025/10/03 | 2,895 | 2,922 | 2,892 | 2,918 | 269,853 | -1.15 |
| 2025/10/06 | 2,985 | 3,009 | 2,979 | 2,988 | 227,076 | 2.40 |
| 2025/10/07 | 3,006 | 3,021 | 3,004 | 3,020 | 120,015 | 1.07 |
| 2025/10/08 | 3,054 | 3,074 | 3,052 | 3,066 | 204,266 | 1.52 |
| 2025/10/09 | 3,060 | 3,089 | 3,046 | 3,088 | 208,089 | 0.72 |
| 2025/10/10 | 3,043 | 3,050 | 3,023 | 3,028 | 242,119 | -1.94 |
| 2025/10/14 | 2,944 | 2,953 | 2,899 | 2,908 | 342,072 | -3.96 |
| 2025/10/15 | 2,884 | 2,898 | 2,859 | 2,895 | 401,954 | -0.45 |
| 2025/10/16 | 2,870 | 2,880 | 2,859 | 2,878 | 282,408 | -0.59 |
| 2025/10/17 | 2,792 | 2,793 | 2,771 | 2,779 | 482,696 | -3.44 |
| 2025/10/20 | 2,803 | 2,813 | 2,780 | 2,785 | 203,945 | 0.22 |
| 2025/10/21 | 2,806 | 2,828 | 2,784 | 2,827 | 161,333 | 1.51 |
| 2025/10/22 | 2,848 | 2,892 | 2,835 | 2,891 | 227,306 | 2.26 |
| 2025/10/23 | 2,976 | 3,008 | 2,957 | 3,002 | 815,521 | 3.84 |
| 2025/10/24 | 3,037 | 3,050 | 3,026 | 3,043 | 474,217 | 1.37 |
| 2025/10/27 | 3,066 | 3,072 | 3,043 | 3,059 | 176,425 | 0.53 |
| 2025/10/28 | 3,028 | 3,028 | 3,002 | 3,011 | 106,788 | -1.57 |
| 2025/10/29 | 2,968 | 2,982 | 2,960 | 2,976 | 120,411 | -1.16 |
| 2025/10/30 | 2,987 | 3,003 | 2,975 | 2,988 | 460,932 | 0.40 |
| 2025/10/31 | 3,012 | 3,015 | 3,001 | 3,011 | 63,531 | 0.77 |
| 2025/11/04 | 3,057 | 3,062 | 3,035 | 3,035 | 99,715 | 0.80 |
| 2025/11/05 | 3,015 | 3,035 | 2,990 | 3,034 | 59,772 | -0.03 |
| 2025/11/06 | 2,993 | 3,005 | 2,987 | 3,001 | 111,788 | -1.09 |
| 2025/11/07 | 2,976 | 2,999 | 2,974 | 2,997 | 73,729 | -0.13 |
| 2025/11/10 | 3,003 | 3,030 | 2,992 | 3,024 | 108,217 | 0.90 |
| 2025/11/11 | 3,022 | 3,027 | 3,007 | 3,013 | 39,676 | -0.36 |
| 2025/11/12 | 3,069 | 3,075 | 3,064 | 3,073 | 105,795 | 1.99 |
| 2025/11/13 | 2,951 | 2,962 | 2,946 | 2,960 | 228,117 | -3.68 |
| 2025/11/14 | 2,978 | 3,054 | 2,978 | 3,007 | 290,483 | 1.59 |
| 2025/11/17 | 3,005 | 3,008 | 2,994 | 3,001 | 116,899 | -0.20 |
| 2025/11/18 | 3,032 | 3,038 | 3,007 | 3,010 | 116,477 | 0.30 |
| 2025/11/19 | 3,080 | 3,082 | 3,065 | 3,070 | 169,067 | 1.99 |
| 2025/11/20 | 3,053 | 3,067 | 3,052 | 3,058 | 102,585 | -0.39 |
| 2025/11/21 | 3,065 | 3,065 | 2,984 | 2,998 | 184,556 | -1.96 |
| 2025/11/25 | 3,025 | 3,025 | 2,999 | 3,001 | 59,505 | 0.10 |
| 2025/11/26 | 2,973 | 2,979 | 2,961 | 2,976 | 138,674 | -0.83 |
| 2025/11/27 | 2,992 | 2,993 | 2,977 | 2,987 | 76,491 | 0.37 |
| 2025/11/28 | 3,017 | 3,025 | 2,987 | 2,987 | 298,638 | 0.00 |
| 2025/12/01 | 3,030 | 3,054 | 3,010 | 3,045 | 120,345 | 1.94 |
| 2025/12/02 | 3,037 | 3,039 | 3,023 | 3,033 | 151,232 | -0.39 |
| 2025/12/03 | 2,994 | 2,996 | 2,984 | 2,991 | 88,164 | -1.38 |
| 2025/12/04 | 2,999 | 3,020 | 2,996 | 3,016 | 73,060 | 0.84 |
| 2025/12/05 | 3,029 | 3,030 | 3,011 | 3,014 | 71,287 | -0.07 |
| 2025/12/08 | 3,063 | 3,064 | 3,046 | 3,061 | 103,646 | 1.56 |
| 2025/12/09 | 3,010 | 3,015 | 2,996 | 3,005 | 103,996 | -1.83 |
| 2025/12/10 | 3,005 | 3,009 | 2,999 | 3,008 | 62,919 | 0.10 |
| 2025/12/11 | 3,001 | 3,009 | 2,981 | 2,983 | 114,891 | -0.83 |
| 2025/12/12 | 2,958 | 2,973 | 2,955 | 2,970 | 187,066 | -0.44 |
| 2025/12/15 | 2,950 | 2,956 | 2,938 | 2,941 | 255,634 | -0.98 |
| 2025/12/16 | 2,888 | 2,890 | 2,867 | 2,877 | 368,437 | -2.18 |
| 2025/12/17 | 2,830 | 2,869 | 2,828 | 2,868 | 371,617 | -0.31 |
| 2025/12/18 | 2,908 | 2,916 | 2,871 | 2,901 | 393,160 | 1.15 |
| 2025/12/19 | 2,866 | 2,879 | 2,863 | 2,873 | 190,978 | -0.97 |
| 2025/12/22 | 2,953 | 2,969 | 2,950 | 2,960 | 332,210 | 3.03 |
| 2025/12/23 | 2,992 | 2,994 | 2,970 | 2,975 | 121,974 | 0.51 |
| 2025/12/24 | 3,011 | 3,013 | 2,989 | 2,997 | 226,511 | 0.74 |
| 2025/12/25 | 2,990 | 3,000 | 2,987 | 2,991 | 41,701 | -0.20 |
| 2025/12/26 | 3,006 | 3,017 | 2,998 | 3,008 | 131,472 | 0.57 |
| 2025/12/29 | 2,953 | 2,965 | 2,941 | 2,954 | 151,252 | -1.80 |
| 2025/12/30 | 2,970 | 2,992 | 2,965 | 2,978 | 98,803 | 0.81 |
| 2026/01/05 | 2,967 | 2,990 | 2,945 | 2,950 | 362,109 | -0.94 |
| 2026/01/06 | 3,000 | 3,006 | 2,987 | 2,993 | 285,380 | 1.46 |
| 2026/01/07 | 2,923 | 2,931 | 2,886 | 2,910 | 524,469 | -2.77 |
| 2026/01/08 | 2,912 | 2,926 | 2,902 | 2,906 | 299,017 | -0.14 |
| 2026/01/09 | 3,017 | 3,027 | 3,004 | 3,027 | 476,484 | 4.16 |
| 2026/01/13 | 3,107 | 3,136 | 3,106 | 3,132 | 511,661 | 3.47 |
| 2026/01/14 | 3,206 | 3,206 | 3,185 | 3,193 | 257,857 | 1.95 |
| 2026/01/15 | 3,172 | 3,192 | 3,131 | 3,152 | 548,812 | -1.28 |
| 2026/01/16 | 3,101 | 3,110 | 3,083 | 3,088 | 193,154 | -2.03 |
| 2026/01/19 | 3,071 | 3,112 | 3,071 | 3,086 | 50,121 | -0.06 |
| 2026/01/20 | 3,107 | 3,121 | 3,099 | 3,119 | 79,647 | 1.07 |
| 2026/01/21 | 3,125 | 3,142 | 3,116 | 3,134 | 144,299 | 0.48 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |