価格情報
| 始値 |
2,820円 |
| 高値 |
2,848円 |
| 安値 |
2,806円 |
| 終値 |
2,848円 |
| 出来高 |
38,865株 |
| 売買代金 |
109,503,098円 |
| 売り気配 (15:30) |
2,848円 |
| 買い気配 (15:30) |
2,824円 |
| 年初来高値 (2026/01/15) |
2,917円 |
| 年初来安値 (2025/04/07) |
1,691円 |
基本情報
| 銘柄名 |
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０指数 |
| 英文銘柄名 |
IFREEETF TOPIX HIGH DIVIDEND YIELD 40 INDEX |
| 時価総額 |
97,088,730,223.0円 |
| 発行済株式総数 |
34,529,237株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/11/07 |
246 |
-484 |
8,181 |
-36 |
| 2025/11/06 |
730 |
0 |
8,217 |
3,704 |
| 2025/11/05 |
730 |
0 |
4,513 |
0 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
55 |
5 |
18,219 |
1,285 |
| 2026/01/09 |
50 |
3 |
16,934 |
3,138 |
| 2025/12/26 |
47 |
45 |
13,796 |
2,779 |
| 2025/12/19 |
2 |
-1 |
11,017 |
991 |
| 2025/12/12 |
3 |
0 |
10,026 |
-3,127 |
| 2025/12/05 |
3 |
2 |
13,153 |
6,369 |
| 2025/11/28 |
1 |
0 |
6,784 |
1,369 |
| 2025/11/21 |
1 |
-1 |
5,415 |
1,272 |
| 2025/11/14 |
2 |
2 |
4,143 |
-3,665 |
| 2025/11/07 |
0 |
-730 |
7,808 |
3,820 |
| 2025/10/31 |
730 |
0 |
3,988 |
-8,293 |
| 2025/10/24 |
730 |
-28 |
12,281 |
-693 |
| 2025/10/17 |
758 |
29 |
12,974 |
391 |
| 2025/10/10 |
729 |
695 |
12,583 |
2,967 |
| 2025/10/03 |
34 |
-117 |
9,616 |
3,252 |
| 2025/09/26 |
151 |
99 |
6,364 |
-297 |
| 2025/09/19 |
52 |
0 |
6,661 |
-598 |
| 2025/09/12 |
52 |
-9 |
7,259 |
-2,353 |
| 2025/09/05 |
61 |
9 |
9,612 |
-2,367 |
| 2025/08/29 |
52 |
2 |
11,979 |
1,894 |
| 2025/08/22 |
50 |
0 |
10,085 |
1,395 |
| 2025/08/15 |
50 |
-2 |
8,690 |
385 |
| 2025/08/08 |
52 |
2 |
8,305 |
-1,660 |
| 2025/08/01 |
50 |
-1 |
9,965 |
5,741 |
| 2025/07/25 |
51 |
1 |
4,224 |
-4,057 |
| 2025/07/18 |
50 |
0 |
8,281 |
-1,489 |
| 2025/07/11 |
50 |
0 |
9,770 |
1,691 |
| 2025/07/04 |
50 |
0 |
8,079 |
-1,445 |
| 2025/06/27 |
50 |
0 |
9,524 |
-195 |
| 2025/06/20 |
50 |
0 |
9,719 |
-957 |
| 2025/06/13 |
50 |
-6 |
10,676 |
815 |
| 2025/06/06 |
56 |
-1 |
9,861 |
898 |
| 2025/05/30 |
57 |
-385 |
8,963 |
1,044 |
| 2025/05/23 |
442 |
273 |
7,919 |
159 |
| 2025/05/16 |
169 |
-12 |
7,760 |
-3,502 |
| 2025/05/09 |
181 |
123 |
11,262 |
684 |
| 2025/05/02 |
58 |
-222 |
10,578 |
-2,065 |
| 2025/04/25 |
280 |
-57 |
12,643 |
-5,217 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 2025/10/22 |
GOLDMAN SACHS JAPAN CO., LTD. |
0
（0.65%→0.00%） |
| 2025/10/21 |
GOLDMAN SACHS JAPAN CO., LTD. |
213,222
（None→0.65%） |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 該当するデータはありません。 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
1,460 |
0 |
1,460 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
1,470 |
0 |
1,470 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
1,570 |
0 |
1,570 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
1,560 |
0 |
1,560 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
1,760 |
0 |
1,760 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
1,851 |
0 |
1,851 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
1,722 |
0 |
1,722 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
1,710 |
0 |
1,710 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
1,710 |
0 |
1,710 |
0 |
240 |
- |
- |
- |
| 2026/01/06 |
東証 |
1,710 |
0 |
1,710 |
0 |
60 |
- |
- |
- |
| 2026/01/05 |
東証 |
1,610 |
0 |
1,610 |
0 |
60 |
- |
- |
- |
| 2025/12/30 |
東証 |
1,803 |
0 |
1,803 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
1,700 |
0 |
1,700 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
1,710 |
0 |
1,710 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
1,710 |
1 |
1,709 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
2,065 |
1 |
2,064 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
1,948 |
2 |
1,946 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
2,548 |
2 |
2,546 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
2,540 |
2 |
2,538 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
2,526 |
2 |
2,524 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
2,550 |
2 |
2,548 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
2,547 |
2 |
2,545 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
2,547 |
2 |
2,545 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
2,839 |
2 |
2,837 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
2,739 |
2 |
2,737 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
2,739 |
2 |
2,737 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
2,731 |
2 |
2,729 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
2,731 |
2 |
2,729 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
2,723 |
2 |
2,721 |
0 |
60 |
- |
- |
- |
| 2025/12/04 |
東証 |
2,673 |
0 |
2,673 |
0 |
60 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
2,053 |
2,081 |
2,045 |
2,076 |
19,064 |
- |
| 2024/07/30 |
2,057 |
2,080 |
2,053 |
2,066 |
17,887 |
-0.48 |
| 2024/07/31 |
2,043 |
2,102 |
2,043 |
2,102 |
31,895 |
1.74 |
| 2024/08/01 |
2,124 |
2,125 |
2,003 |
2,021 |
84,984 |
-3.85 |
| 2024/08/02 |
1,971 |
1,986 |
1,902 |
1,944 |
187,382 |
-3.81 |
| 2024/08/05 |
1,901 |
1,901 |
1,544 |
1,614 |
177,480 |
-16.98 |
| 2024/08/06 |
1,750 |
1,880 |
1,716 |
1,795 |
101,710 |
11.21 |
| 2024/08/07 |
1,755 |
1,876 |
1,741 |
1,839 |
100,574 |
2.45 |
| 2024/08/08 |
1,801 |
1,870 |
1,799 |
1,801 |
41,075 |
-2.07 |
| 2024/08/09 |
1,844 |
1,846 |
1,801 |
1,832 |
39,392 |
1.72 |
| 2024/08/13 |
1,865 |
1,874 |
1,849 |
1,874 |
17,917 |
2.29 |
| 2024/08/14 |
1,909 |
1,921 |
1,892 |
1,905 |
25,955 |
1.65 |
| 2024/08/15 |
1,917 |
1,946 |
1,912 |
1,940 |
8,057 |
1.84 |
| 2024/08/16 |
1,994 |
1,994 |
1,957 |
1,983 |
15,583 |
2.22 |
| 2024/08/19 |
1,964 |
1,986 |
1,956 |
1,960 |
10,553 |
-1.16 |
| 2024/08/20 |
1,977 |
1,977 |
1,960 |
1,975 |
9,293 |
0.77 |
| 2024/08/21 |
1,942 |
1,965 |
1,940 |
1,965 |
9,417 |
-0.51 |
| 2024/08/22 |
1,965 |
1,965 |
1,953 |
1,964 |
2,587 |
-0.05 |
| 2024/08/23 |
1,964 |
1,973 |
1,958 |
1,972 |
4,680 |
0.41 |
| 2024/08/26 |
1,955 |
1,955 |
1,937 |
1,939 |
11,214 |
-1.67 |
| 2024/08/27 |
1,939 |
1,963 |
1,939 |
1,959 |
10,606 |
1.03 |
| 2024/08/28 |
1,961 |
1,966 |
1,956 |
1,965 |
2,813 |
0.31 |
| 2024/08/29 |
1,966 |
1,980 |
1,966 |
1,973 |
4,026 |
0.41 |
| 2024/08/30 |
1,981 |
1,989 |
1,977 |
1,989 |
7,966 |
0.81 |
| 2024/09/02 |
2,000 |
2,004 |
1,982 |
1,997 |
14,533 |
0.40 |
| 2024/09/03 |
1,998 |
2,021 |
1,997 |
2,017 |
4,364 |
1.00 |
| 2024/09/04 |
1,967 |
1,972 |
1,936 |
1,949 |
22,689 |
-3.37 |
| 2024/09/05 |
1,902 |
1,960 |
1,902 |
1,935 |
13,420 |
-0.72 |
| 2024/09/06 |
1,926 |
1,937 |
1,913 |
1,921 |
31,826 |
-0.72 |
| 2024/09/09 |
1,870 |
1,901 |
1,859 |
1,899 |
28,892 |
-1.15 |
| 2024/09/10 |
1,910 |
1,916 |
1,894 |
1,894 |
46,485 |
-0.26 |
| 2024/09/11 |
1,893 |
1,893 |
1,840 |
1,857 |
76,399 |
-1.95 |
| 2024/09/12 |
1,888 |
1,899 |
1,875 |
1,892 |
41,237 |
1.88 |
| 2024/09/13 |
1,873 |
1,881 |
1,865 |
1,869 |
3,358 |
-1.22 |
| 2024/09/17 |
1,866 |
1,881 |
1,825 |
1,852 |
25,277 |
-0.91 |
| 2024/09/18 |
1,865 |
1,870 |
1,843 |
1,857 |
16,673 |
0.27 |
| 2024/09/19 |
1,875 |
1,918 |
1,875 |
1,909 |
65,784 |
2.80 |
| 2024/09/20 |
1,941 |
1,941 |
1,920 |
1,922 |
95,221 |
0.68 |
| 2024/09/24 |
1,940 |
1,950 |
1,932 |
1,936 |
5,231 |
0.73 |
| 2024/09/25 |
1,942 |
1,945 |
1,922 |
1,922 |
14,835 |
-0.72 |
| 2024/09/26 |
1,942 |
1,964 |
1,933 |
1,964 |
17,421 |
2.19 |
| 2024/09/27 |
1,973 |
1,995 |
1,920 |
1,995 |
82,335 |
1.58 |
| 2024/09/30 |
1,942 |
1,948 |
1,925 |
1,930 |
52,213 |
-3.26 |
| 2024/10/01 |
1,966 |
1,975 |
1,949 |
1,969 |
21,758 |
2.02 |
| 2024/10/02 |
1,930 |
1,973 |
1,930 |
1,955 |
39,984 |
-0.71 |
| 2024/10/03 |
1,987 |
1,995 |
1,970 |
1,977 |
39,901 |
1.13 |
| 2024/10/04 |
1,981 |
1,988 |
1,975 |
1,988 |
8,657 |
0.56 |
| 2024/10/07 |
2,000 |
2,036 |
2,000 |
2,031 |
16,873 |
2.16 |
| 2024/10/08 |
2,016 |
2,016 |
1,984 |
1,987 |
6,471 |
-2.17 |
| 2024/10/09 |
2,001 |
2,002 |
1,970 |
1,976 |
4,669 |
-0.55 |
| 2024/10/10 |
1,995 |
2,000 |
1,990 |
1,992 |
2,424 |
0.81 |
| 2024/10/11 |
1,992 |
2,004 |
1,990 |
1,990 |
21,884 |
-0.10 |
| 2024/10/15 |
2,000 |
2,013 |
1,996 |
1,996 |
40,024 |
0.30 |
| 2024/10/16 |
1,977 |
2,001 |
1,964 |
1,988 |
18,394 |
-0.40 |
| 2024/10/17 |
1,991 |
2,002 |
1,990 |
1,995 |
12,316 |
0.35 |
| 2024/10/18 |
1,996 |
2,003 |
1,988 |
1,994 |
4,377 |
-0.05 |
| 2024/10/21 |
1,982 |
1,990 |
1,975 |
1,983 |
5,018 |
-0.55 |
| 2024/10/22 |
1,973 |
1,980 |
1,953 |
1,968 |
47,370 |
-0.76 |
| 2024/10/23 |
1,970 |
1,979 |
1,960 |
1,968 |
59,820 |
0.00 |
| 2024/10/24 |
1,947 |
1,966 |
1,934 |
1,960 |
89,781 |
-0.41 |
| 2024/10/25 |
1,939 |
1,953 |
1,932 |
1,942 |
66,233 |
-0.92 |
| 2024/10/28 |
1,928 |
1,974 |
1,928 |
1,973 |
20,972 |
1.60 |
| 2024/10/29 |
1,973 |
1,997 |
1,973 |
1,994 |
14,140 |
1.06 |
| 2024/10/30 |
1,996 |
2,010 |
1,994 |
2,006 |
11,276 |
0.60 |
| 2024/10/31 |
2,000 |
2,008 |
1,987 |
2,000 |
84,421 |
-0.30 |
| 2024/11/01 |
1,969 |
1,987 |
1,961 |
1,979 |
155,824 |
-1.05 |
| 2024/11/05 |
1,975 |
2,016 |
1,900 |
1,974 |
44,302 |
-0.25 |
| 2024/11/06 |
1,994 |
2,050 |
1,990 |
2,050 |
112,326 |
3.85 |
| 2024/11/07 |
2,049 |
2,053 |
1,999 |
1,999 |
44,090 |
-2.49 |
| 2024/11/08 |
2,039 |
2,039 |
2,010 |
2,023 |
14,221 |
1.20 |
| 2024/11/11 |
2,017 |
2,024 |
2,005 |
2,014 |
6,196 |
-0.44 |
| 2024/11/12 |
2,011 |
2,047 |
2,011 |
2,020 |
11,356 |
0.30 |
| 2024/11/13 |
2,026 |
2,027 |
2,000 |
2,009 |
9,412 |
-0.54 |
| 2024/11/14 |
2,017 |
2,037 |
2,009 |
2,009 |
5,861 |
0.00 |
| 2024/11/15 |
2,024 |
2,040 |
2,024 |
2,024 |
10,234 |
0.75 |
| 2024/11/18 |
2,005 |
2,034 |
2,005 |
2,021 |
21,186 |
-0.15 |
| 2024/11/19 |
2,020 |
2,044 |
2,020 |
2,035 |
11,882 |
0.69 |
| 2024/11/20 |
2,038 |
2,042 |
2,018 |
2,024 |
3,396 |
-0.54 |
| 2024/11/21 |
2,005 |
2,022 |
2,005 |
2,013 |
27,947 |
-0.54 |
| 2024/11/22 |
2,015 |
2,029 |
2,012 |
2,025 |
8,641 |
0.60 |
| 2024/11/25 |
2,048 |
2,048 |
2,021 |
2,025 |
5,426 |
0.00 |
| 2024/11/26 |
2,017 |
2,017 |
1,987 |
2,001 |
27,632 |
-1.19 |
| 2024/11/27 |
1,995 |
1,997 |
1,969 |
1,981 |
17,790 |
-1.00 |
| 2024/11/28 |
1,961 |
1,996 |
1,961 |
1,988 |
12,664 |
0.35 |
| 2024/11/29 |
1,991 |
1,995 |
1,980 |
1,995 |
14,006 |
0.35 |
| 2024/12/02 |
2,001 |
2,029 |
2,000 |
2,022 |
23,261 |
1.35 |
| 2024/12/03 |
2,030 |
2,062 |
2,030 |
2,047 |
29,752 |
1.24 |
| 2024/12/04 |
2,060 |
2,062 |
2,036 |
2,036 |
10,654 |
-0.54 |
| 2024/12/05 |
2,052 |
2,052 |
2,033 |
2,035 |
16,466 |
-0.05 |
| 2024/12/06 |
2,040 |
2,040 |
2,019 |
2,027 |
3,259 |
-0.39 |
| 2024/12/09 |
2,033 |
2,034 |
2,017 |
2,031 |
2,049 |
0.20 |
| 2024/12/10 |
2,050 |
2,052 |
2,031 |
2,035 |
4,913 |
0.20 |
| 2024/12/11 |
2,040 |
2,045 |
2,027 |
2,044 |
7,733 |
0.44 |
| 2024/12/12 |
2,046 |
2,064 |
2,046 |
2,054 |
8,309 |
0.49 |
| 2024/12/13 |
2,055 |
2,055 |
2,028 |
2,033 |
3,926 |
-1.02 |
| 2024/12/16 |
2,036 |
2,045 |
2,030 |
2,032 |
5,994 |
-0.05 |
| 2024/12/17 |
2,032 |
2,045 |
2,012 |
2,012 |
3,531 |
-0.98 |
| 2024/12/18 |
2,017 |
2,029 |
2,011 |
2,016 |
6,126 |
0.20 |
| 2024/12/19 |
1,992 |
2,021 |
1,989 |
2,017 |
14,827 |
0.05 |
| 2024/12/20 |
2,025 |
2,025 |
2,002 |
2,002 |
6,915 |
-0.74 |
| 2024/12/23 |
2,010 |
2,027 |
2,009 |
2,027 |
7,165 |
1.25 |
| 2024/12/24 |
2,033 |
2,040 |
2,033 |
2,039 |
4,025 |
0.59 |
| 2024/12/25 |
2,042 |
2,042 |
2,020 |
2,029 |
12,289 |
-0.49 |
| 2024/12/26 |
2,029 |
2,068 |
2,029 |
2,061 |
26,350 |
1.58 |
| 2024/12/27 |
2,065 |
2,097 |
2,065 |
2,087 |
41,441 |
1.26 |
| 2024/12/30 |
2,096 |
2,110 |
2,082 |
2,091 |
17,875 |
0.19 |
| 2025/01/06 |
2,099 |
2,099 |
2,063 |
2,073 |
25,952 |
-0.86 |
| 2025/01/07 |
2,081 |
2,095 |
2,066 |
2,082 |
10,286 |
0.43 |
| 2025/01/08 |
2,080 |
2,080 |
2,066 |
2,067 |
28,296 |
-0.72 |
| 2025/01/09 |
2,060 |
2,063 |
2,039 |
2,047 |
21,734 |
-0.97 |
| 2025/01/10 |
2,038 |
2,040 |
2,019 |
2,025 |
11,217 |
-1.07 |
| 2025/01/14 |
2,020 |
2,028 |
2,001 |
2,016 |
32,126 |
-0.44 |
| 2025/01/15 |
2,018 |
2,034 |
2,018 |
2,027 |
11,600 |
0.55 |
| 2025/01/16 |
2,035 |
2,037 |
2,015 |
2,015 |
11,251 |
-0.59 |
| 2025/01/17 |
2,005 |
2,005 |
1,975 |
2,003 |
43,403 |
-0.60 |
| 2025/01/20 |
2,005 |
2,025 |
2,005 |
2,022 |
10,506 |
0.95 |
| 2025/01/21 |
2,024 |
2,031 |
2,003 |
2,019 |
5,382 |
-0.15 |
| 2025/01/22 |
2,014 |
2,030 |
2,014 |
2,021 |
18,651 |
0.10 |
| 2025/01/23 |
2,017 |
2,030 |
2,016 |
2,027 |
31,419 |
0.30 |
| 2025/01/24 |
2,020 |
2,045 |
2,020 |
2,035 |
7,103 |
0.39 |
| 2025/01/27 |
2,042 |
2,064 |
2,042 |
2,050 |
33,080 |
0.74 |
| 2025/01/28 |
2,039 |
2,077 |
2,039 |
2,070 |
16,181 |
0.98 |
| 2025/01/29 |
2,059 |
2,075 |
2,059 |
2,074 |
3,527 |
0.19 |
| 2025/01/30 |
2,073 |
2,082 |
2,066 |
2,082 |
5,117 |
0.39 |
| 2025/01/31 |
2,080 |
2,087 |
2,066 |
2,086 |
11,201 |
0.19 |
| 2025/02/03 |
2,085 |
2,085 |
2,017 |
2,046 |
49,989 |
-1.92 |
| 2025/02/04 |
2,073 |
2,073 |
2,046 |
2,053 |
10,785 |
0.34 |
| 2025/02/05 |
2,066 |
2,081 |
2,052 |
2,062 |
12,360 |
0.44 |
| 2025/02/06 |
2,069 |
2,077 |
2,055 |
2,062 |
14,856 |
0.00 |
| 2025/02/07 |
2,052 |
2,052 |
2,028 |
2,044 |
6,710 |
-0.87 |
| 2025/02/10 |
2,040 |
2,040 |
2,029 |
2,033 |
3,799 |
-0.54 |
| 2025/02/12 |
2,038 |
2,038 |
2,021 |
2,034 |
17,709 |
0.05 |
| 2025/02/13 |
2,055 |
2,072 |
2,054 |
2,069 |
19,918 |
1.72 |
| 2025/02/14 |
2,083 |
2,083 |
2,058 |
2,058 |
17,027 |
-0.53 |
| 2025/02/17 |
2,077 |
2,077 |
2,058 |
2,069 |
5,356 |
0.53 |
| 2025/02/18 |
2,073 |
2,084 |
2,065 |
2,081 |
14,703 |
0.58 |
| 2025/02/19 |
2,081 |
2,086 |
2,065 |
2,067 |
7,564 |
-0.67 |
| 2025/02/20 |
2,056 |
2,059 |
2,030 |
2,044 |
5,266 |
-1.11 |
| 2025/02/21 |
2,035 |
2,045 |
2,030 |
2,042 |
14,054 |
-0.10 |
| 2025/02/25 |
2,030 |
2,067 |
2,030 |
2,065 |
6,877 |
1.13 |
| 2025/02/26 |
2,059 |
2,059 |
2,029 |
2,049 |
40,559 |
-0.77 |
| 2025/02/27 |
2,050 |
2,079 |
2,050 |
2,079 |
6,182 |
1.46 |
| 2025/02/28 |
2,074 |
2,074 |
2,036 |
2,051 |
71,342 |
-1.35 |
| 2025/03/03 |
2,079 |
2,083 |
2,059 |
2,072 |
24,801 |
1.02 |
| 2025/03/04 |
2,075 |
2,081 |
2,054 |
2,068 |
27,784 |
-0.19 |
| 2025/03/05 |
2,064 |
2,075 |
2,054 |
2,074 |
70,022 |
0.29 |
| 2025/03/06 |
2,080 |
2,094 |
2,080 |
2,089 |
11,645 |
0.72 |
| 2025/03/07 |
2,077 |
2,082 |
2,042 |
2,059 |
24,835 |
-1.44 |
| 2025/03/10 |
2,061 |
2,062 |
2,046 |
2,056 |
11,727 |
-0.15 |
| 2025/03/11 |
2,034 |
2,034 |
1,985 |
2,025 |
182,931 |
-1.51 |
| 2025/03/12 |
2,015 |
2,046 |
2,015 |
2,040 |
37,828 |
0.74 |
| 2025/03/13 |
2,050 |
2,060 |
2,043 |
2,043 |
20,232 |
0.15 |
| 2025/03/14 |
2,046 |
2,072 |
2,044 |
2,064 |
14,756 |
1.03 |
| 2025/03/17 |
2,076 |
2,095 |
2,076 |
2,093 |
4,134 |
1.41 |
| 2025/03/18 |
2,106 |
2,138 |
2,106 |
2,133 |
13,017 |
1.91 |
| 2025/03/19 |
2,144 |
2,160 |
2,136 |
2,155 |
20,656 |
1.03 |
| 2025/03/21 |
2,159 |
2,170 |
2,136 |
2,170 |
13,294 |
0.70 |
| 2025/03/24 |
2,175 |
2,175 |
2,142 |
2,144 |
8,542 |
-1.20 |
| 2025/03/25 |
2,151 |
2,159 |
2,135 |
2,135 |
21,944 |
-0.42 |
| 2025/03/26 |
2,155 |
2,167 |
2,145 |
2,164 |
8,182 |
1.36 |
| 2025/03/27 |
2,138 |
2,163 |
2,138 |
2,163 |
12,473 |
-0.05 |
| 2025/03/28 |
2,162 |
2,164 |
2,135 |
2,159 |
8,793 |
-0.18 |
| 2025/03/31 |
2,113 |
2,113 |
2,053 |
2,081 |
27,300 |
-3.61 |
| 2025/04/01 |
2,104 |
2,104 |
2,067 |
2,072 |
21,096 |
-0.43 |
| 2025/04/02 |
2,088 |
2,088 |
2,042 |
2,059 |
28,137 |
-0.63 |
| 2025/04/03 |
2,009 |
2,032 |
1,957 |
2,004 |
72,494 |
-2.67 |
| 2025/04/04 |
2,000 |
2,000 |
1,872 |
1,919 |
153,724 |
-4.24 |
| 2025/04/07 |
1,810 |
1,850 |
1,691 |
1,779 |
77,927 |
-7.30 |
| 2025/04/08 |
1,936 |
1,943 |
1,866 |
1,878 |
20,998 |
5.56 |
| 2025/04/09 |
1,846 |
1,851 |
1,795 |
1,824 |
60,900 |
-2.88 |
| 2025/04/10 |
1,996 |
1,996 |
1,936 |
1,955 |
55,662 |
7.18 |
| 2025/04/11 |
1,919 |
1,919 |
1,844 |
1,893 |
55,302 |
-3.17 |
| 2025/04/14 |
1,921 |
1,927 |
1,905 |
1,911 |
28,662 |
0.95 |
| 2025/04/15 |
1,931 |
1,940 |
1,925 |
1,940 |
13,768 |
1.52 |
| 2025/04/16 |
1,939 |
1,939 |
1,900 |
1,931 |
22,880 |
-0.46 |
| 2025/04/17 |
1,913 |
1,945 |
1,910 |
1,945 |
41,473 |
0.73 |
| 2025/04/18 |
1,945 |
1,963 |
1,941 |
1,950 |
11,751 |
0.26 |
| 2025/04/21 |
1,947 |
1,948 |
1,924 |
1,932 |
2,749 |
-0.92 |
| 2025/04/22 |
1,917 |
1,939 |
1,917 |
1,933 |
1,006 |
0.05 |
| 2025/04/23 |
1,988 |
1,988 |
1,971 |
1,979 |
145,831 |
2.38 |
| 2025/04/24 |
1,996 |
2,011 |
1,992 |
2,000 |
11,363 |
1.06 |
| 2025/04/25 |
2,021 |
2,024 |
2,007 |
2,024 |
6,309 |
1.20 |
| 2025/04/28 |
2,021 |
2,050 |
2,021 |
2,035 |
22,665 |
0.54 |
| 2025/04/30 |
2,046 |
2,065 |
2,044 |
2,049 |
17,762 |
0.69 |
| 2025/05/01 |
2,063 |
2,063 |
2,042 |
2,051 |
23,153 |
0.10 |
| 2025/05/02 |
2,065 |
2,081 |
2,054 |
2,059 |
39,952 |
0.39 |
| 2025/05/07 |
2,065 |
2,085 |
2,065 |
2,085 |
20,235 |
1.26 |
| 2025/05/08 |
2,057 |
2,057 |
2,026 |
2,038 |
20,960 |
-2.25 |
| 2025/05/09 |
2,066 |
2,078 |
2,060 |
2,078 |
17,160 |
1.96 |
| 2025/05/12 |
2,082 |
2,082 |
2,063 |
2,081 |
21,063 |
0.14 |
| 2025/05/13 |
2,108 |
2,121 |
2,101 |
2,103 |
14,672 |
1.06 |
| 2025/05/14 |
2,106 |
2,106 |
2,077 |
2,095 |
13,442 |
-0.38 |
| 2025/05/15 |
2,075 |
2,085 |
2,058 |
2,069 |
8,405 |
-1.24 |
| 2025/05/16 |
2,078 |
2,079 |
2,065 |
2,074 |
7,056 |
0.24 |
| 2025/05/19 |
2,075 |
2,083 |
2,066 |
2,083 |
1,489 |
0.43 |
| 2025/05/20 |
2,085 |
2,087 |
2,066 |
2,068 |
8,380 |
-0.72 |
| 2025/05/21 |
2,082 |
2,085 |
2,066 |
2,068 |
4,818 |
0.00 |
| 2025/05/22 |
2,060 |
2,064 |
2,050 |
2,056 |
17,286 |
-0.58 |
| 2025/05/23 |
2,066 |
2,073 |
2,064 |
2,072 |
3,502 |
0.78 |
| 2025/05/26 |
2,079 |
2,081 |
2,067 |
2,078 |
13,949 |
0.29 |
| 2025/05/27 |
2,074 |
2,099 |
2,072 |
2,099 |
1,757 |
1.01 |
| 2025/05/28 |
2,103 |
2,116 |
2,100 |
2,102 |
4,252 |
0.14 |
| 2025/05/29 |
2,113 |
2,137 |
2,113 |
2,137 |
16,200 |
1.67 |
| 2025/05/30 |
2,109 |
2,140 |
2,108 |
2,137 |
10,349 |
0.00 |
| 2025/06/02 |
2,124 |
2,124 |
2,099 |
2,109 |
10,666 |
-1.31 |
| 2025/06/03 |
2,114 |
2,114 |
2,098 |
2,101 |
23,758 |
-0.38 |
| 2025/06/04 |
2,107 |
2,118 |
2,107 |
2,109 |
3,564 |
0.38 |
| 2025/06/05 |
2,100 |
2,100 |
2,081 |
2,095 |
11,285 |
-0.66 |
| 2025/06/06 |
2,089 |
2,101 |
2,089 |
2,090 |
3,875 |
-0.24 |
| 2025/06/09 |
2,110 |
2,112 |
2,100 |
2,100 |
14,448 |
0.48 |
| 2025/06/10 |
2,107 |
2,110 |
2,091 |
2,091 |
8,672 |
-0.43 |
| 2025/06/11 |
2,099 |
2,099 |
2,079 |
2,090 |
8,854 |
-0.05 |
| 2025/06/12 |
2,090 |
2,095 |
2,080 |
2,090 |
7,527 |
0.00 |
| 2025/06/13 |
2,093 |
2,093 |
2,057 |
2,070 |
12,105 |
-0.96 |
| 2025/06/16 |
2,087 |
2,092 |
2,075 |
2,080 |
6,360 |
0.48 |
| 2025/06/17 |
2,083 |
2,089 |
2,079 |
2,089 |
1,845 |
0.43 |
| 2025/06/18 |
2,083 |
2,108 |
2,082 |
2,108 |
12,471 |
0.91 |
| 2025/06/19 |
2,109 |
2,109 |
2,092 |
2,095 |
12,244 |
-0.62 |
| 2025/06/20 |
2,090 |
2,098 |
2,080 |
2,080 |
1,886 |
-0.72 |
| 2025/06/23 |
2,080 |
2,080 |
2,057 |
2,070 |
12,044 |
-0.48 |
| 2025/06/24 |
2,090 |
2,096 |
2,077 |
2,077 |
12,821 |
0.34 |
| 2025/06/25 |
2,090 |
2,090 |
2,065 |
2,066 |
4,234 |
-0.53 |
| 2025/06/26 |
2,072 |
2,089 |
2,071 |
2,089 |
4,316 |
1.11 |
| 2025/06/27 |
2,105 |
2,119 |
2,098 |
2,110 |
15,023 |
1.01 |
| 2025/06/30 |
2,119 |
2,129 |
2,115 |
2,120 |
7,647 |
0.47 |
| 2025/07/01 |
2,115 |
2,120 |
2,098 |
2,116 |
30,416 |
-0.19 |
| 2025/07/02 |
2,105 |
2,126 |
2,105 |
2,117 |
21,133 |
0.05 |
| 2025/07/03 |
2,112 |
2,131 |
2,112 |
2,131 |
12,217 |
0.66 |
| 2025/07/04 |
2,138 |
2,141 |
2,122 |
2,126 |
16,574 |
-0.23 |
| 2025/07/07 |
2,129 |
2,130 |
2,104 |
2,109 |
7,348 |
-0.80 |
| 2025/07/08 |
2,101 |
2,111 |
2,099 |
2,104 |
7,164 |
-0.24 |
| 2025/07/09 |
2,121 |
2,123 |
2,112 |
2,120 |
6,593 |
0.76 |
| 2025/07/10 |
2,120 |
2,120 |
2,098 |
2,115 |
2,636 |
-0.24 |
| 2025/07/11 |
2,120 |
2,140 |
2,114 |
2,130 |
9,675 |
0.71 |
| 2025/07/14 |
2,127 |
2,136 |
2,118 |
2,126 |
20,028 |
-0.19 |
| 2025/07/15 |
2,138 |
2,141 |
2,123 |
2,134 |
11,670 |
0.38 |
| 2025/07/16 |
2,130 |
2,130 |
2,110 |
2,121 |
12,459 |
-0.61 |
| 2025/07/17 |
2,115 |
2,129 |
2,111 |
2,120 |
14,343 |
-0.05 |
| 2025/07/18 |
2,137 |
2,137 |
2,120 |
2,126 |
33,669 |
0.28 |
| 2025/07/22 |
2,126 |
2,143 |
2,117 |
2,133 |
22,408 |
0.33 |
| 2025/07/23 |
2,169 |
2,226 |
2,167 |
2,219 |
92,632 |
4.03 |
| 2025/07/24 |
2,238 |
2,260 |
2,238 |
2,252 |
17,299 |
1.49 |
| 2025/07/25 |
2,248 |
2,248 |
2,226 |
2,226 |
13,783 |
-1.15 |
| 2025/07/28 |
2,226 |
2,227 |
2,211 |
2,211 |
15,171 |
-0.67 |
| 2025/07/29 |
2,207 |
2,207 |
2,185 |
2,192 |
36,249 |
-0.86 |
| 2025/07/30 |
2,192 |
2,200 |
2,186 |
2,192 |
7,054 |
0.00 |
| 2025/07/31 |
2,205 |
2,218 |
2,192 |
2,211 |
11,878 |
0.87 |
| 2025/08/01 |
2,220 |
2,239 |
2,217 |
2,229 |
20,756 |
0.81 |
| 2025/08/04 |
2,180 |
2,199 |
2,170 |
2,199 |
128,925 |
-1.35 |
| 2025/08/05 |
2,200 |
2,215 |
2,192 |
2,214 |
65,337 |
0.68 |
| 2025/08/06 |
2,214 |
2,243 |
2,214 |
2,242 |
53,445 |
1.26 |
| 2025/08/07 |
2,230 |
2,259 |
2,230 |
2,256 |
43,376 |
0.62 |
| 2025/08/08 |
2,256 |
2,296 |
2,256 |
2,290 |
31,492 |
1.51 |
| 2025/08/12 |
2,300 |
2,340 |
2,300 |
2,320 |
18,832 |
1.31 |
| 2025/08/13 |
2,330 |
2,345 |
2,327 |
2,336 |
14,002 |
0.69 |
| 2025/08/14 |
2,321 |
2,325 |
2,310 |
2,311 |
5,255 |
-1.07 |
| 2025/08/15 |
2,335 |
2,367 |
2,327 |
2,362 |
7,536 |
2.21 |
| 2025/08/18 |
2,365 |
2,378 |
2,365 |
2,375 |
11,317 |
0.55 |
| 2025/08/19 |
2,375 |
2,375 |
2,360 |
2,368 |
4,211 |
-0.29 |
| 2025/08/20 |
2,369 |
2,378 |
2,362 |
2,375 |
10,512 |
0.30 |
| 2025/08/21 |
2,368 |
2,368 |
2,349 |
2,358 |
5,221 |
-0.72 |
| 2025/08/22 |
2,366 |
2,379 |
2,357 |
2,377 |
5,144 |
0.81 |
| 2025/08/25 |
2,390 |
2,396 |
2,371 |
2,374 |
22,864 |
-0.13 |
| 2025/08/26 |
2,373 |
2,373 |
2,345 |
2,350 |
10,652 |
-1.01 |
| 2025/08/27 |
2,352 |
2,352 |
2,336 |
2,338 |
1,908 |
-0.51 |
| 2025/08/28 |
2,338 |
2,364 |
2,335 |
2,364 |
16,329 |
1.11 |
| 2025/08/29 |
2,361 |
2,361 |
2,347 |
2,353 |
6,147 |
-0.47 |
| 2025/09/01 |
2,351 |
2,365 |
2,339 |
2,343 |
26,101 |
-0.42 |
| 2025/09/02 |
2,357 |
2,389 |
2,354 |
2,383 |
16,612 |
1.71 |
| 2025/09/03 |
2,373 |
2,385 |
2,344 |
2,349 |
8,437 |
-1.43 |
| 2025/09/04 |
2,355 |
2,379 |
2,350 |
2,378 |
5,261 |
1.23 |
| 2025/09/05 |
2,400 |
2,408 |
2,389 |
2,395 |
38,553 |
0.71 |
| 2025/09/08 |
2,402 |
2,424 |
2,398 |
2,420 |
12,706 |
1.04 |
| 2025/09/09 |
2,425 |
2,427 |
2,396 |
2,399 |
35,250 |
-0.87 |
| 2025/09/10 |
2,396 |
2,410 |
2,389 |
2,408 |
5,376 |
0.38 |
| 2025/09/11 |
2,402 |
2,402 |
2,382 |
2,398 |
30,470 |
-0.42 |
| 2025/09/12 |
2,422 |
2,422 |
2,399 |
2,399 |
5,147 |
0.04 |
| 2025/09/16 |
2,410 |
2,418 |
2,401 |
2,416 |
5,109 |
0.71 |
| 2025/09/17 |
2,411 |
2,411 |
2,376 |
2,404 |
4,746 |
-0.50 |
| 2025/09/18 |
2,410 |
2,410 |
2,381 |
2,405 |
4,244 |
0.04 |
| 2025/09/19 |
2,405 |
2,425 |
2,390 |
2,403 |
25,249 |
-0.08 |
| 2025/09/22 |
2,420 |
2,420 |
2,407 |
2,407 |
4,039 |
0.17 |
| 2025/09/24 |
2,415 |
2,415 |
2,398 |
2,407 |
10,048 |
0.00 |
| 2025/09/25 |
2,418 |
2,426 |
2,410 |
2,413 |
5,672 |
0.25 |
| 2025/09/26 |
2,422 |
2,442 |
2,414 |
2,420 |
15,326 |
0.29 |
| 2025/09/29 |
2,448 |
2,448 |
2,396 |
2,406 |
13,948 |
-0.58 |
| 2025/09/30 |
2,396 |
2,412 |
2,380 |
2,412 |
12,094 |
0.25 |
| 2025/10/01 |
2,395 |
2,398 |
2,355 |
2,375 |
44,326 |
-1.53 |
| 2025/10/02 |
2,369 |
2,370 |
2,345 |
2,367 |
16,722 |
-0.34 |
| 2025/10/03 |
2,347 |
2,380 |
2,347 |
2,372 |
48,456 |
0.21 |
| 2025/10/06 |
2,500 |
2,500 |
2,404 |
2,415 |
68,503 |
1.81 |
| 2025/10/07 |
2,454 |
2,454 |
2,415 |
2,428 |
155,168 |
0.54 |
| 2025/10/08 |
2,438 |
2,458 |
2,433 |
2,442 |
53,588 |
0.58 |
| 2025/10/09 |
2,460 |
2,460 |
2,428 |
2,441 |
193,512 |
-0.04 |
| 2025/10/10 |
2,450 |
2,450 |
2,395 |
2,407 |
21,545 |
-1.39 |
| 2025/10/14 |
2,379 |
2,398 |
2,347 |
2,353 |
164,932 |
-2.24 |
| 2025/10/15 |
2,375 |
2,402 |
2,375 |
2,402 |
24,020 |
2.08 |
| 2025/10/16 |
2,400 |
2,408 |
2,386 |
2,389 |
8,705 |
-0.54 |
| 2025/10/17 |
2,374 |
2,386 |
2,361 |
2,386 |
11,996 |
-0.13 |
| 2025/10/20 |
2,420 |
2,420 |
2,389 |
2,416 |
4,193 |
1.26 |
| 2025/10/21 |
2,420 |
2,441 |
2,420 |
2,423 |
5,162 |
0.29 |
| 2025/10/22 |
2,434 |
2,446 |
2,425 |
2,444 |
3,602 |
0.87 |
| 2025/10/23 |
2,445 |
2,445 |
2,423 |
2,440 |
22,658 |
-0.16 |
| 2025/10/24 |
2,450 |
2,450 |
2,436 |
2,442 |
4,925 |
0.08 |
| 2025/10/27 |
2,455 |
2,481 |
2,455 |
2,469 |
139,408 |
1.11 |
| 2025/10/28 |
2,489 |
2,489 |
2,454 |
2,461 |
17,461 |
-0.32 |
| 2025/10/29 |
2,443 |
2,449 |
2,427 |
2,432 |
50,745 |
-1.18 |
| 2025/10/30 |
2,435 |
2,456 |
2,428 |
2,456 |
61,942 |
0.99 |
| 2025/10/31 |
2,466 |
2,469 |
2,443 |
2,454 |
75,741 |
-0.08 |
| 2025/11/04 |
2,454 |
2,479 |
2,441 |
2,462 |
48,095 |
0.33 |
| 2025/11/05 |
2,436 |
2,443 |
2,387 |
2,437 |
72,650 |
-1.02 |
| 2025/11/06 |
2,450 |
2,484 |
2,445 |
2,484 |
110,629 |
1.93 |
| 2025/11/07 |
2,439 |
2,448 |
2,423 |
2,440 |
10,957 |
-1.77 |
| 2025/11/10 |
2,447 |
2,457 |
2,442 |
2,453 |
57,063 |
0.53 |
| 2025/11/11 |
2,458 |
2,467 |
2,442 |
2,445 |
20,970 |
-0.33 |
| 2025/11/12 |
2,469 |
2,493 |
2,468 |
2,490 |
17,426 |
1.84 |
| 2025/11/13 |
2,500 |
2,520 |
2,500 |
2,510 |
15,640 |
0.80 |
| 2025/11/14 |
2,460 |
2,519 |
2,440 |
2,518 |
17,681 |
0.32 |
| 2025/11/17 |
2,520 |
2,526 |
2,505 |
2,515 |
7,719 |
-0.12 |
| 2025/11/18 |
2,515 |
2,515 |
2,452 |
2,494 |
16,135 |
-0.83 |
| 2025/11/19 |
2,485 |
2,485 |
2,437 |
2,450 |
17,930 |
-1.76 |
| 2025/11/20 |
2,470 |
2,500 |
2,470 |
2,470 |
168,129 |
0.82 |
| 2025/11/21 |
2,451 |
2,497 |
2,451 |
2,471 |
13,108 |
0.04 |
| 2025/11/25 |
2,505 |
2,506 |
2,477 |
2,493 |
6,643 |
0.89 |
| 2025/11/26 |
2,510 |
2,543 |
2,505 |
2,538 |
29,306 |
1.81 |
| 2025/11/27 |
2,540 |
2,552 |
2,534 |
2,536 |
16,621 |
-0.08 |
| 2025/11/28 |
2,535 |
2,550 |
2,530 |
2,545 |
11,142 |
0.35 |
| 2025/12/01 |
2,559 |
2,559 |
2,525 |
2,532 |
17,481 |
-0.51 |
| 2025/12/02 |
2,547 |
2,556 |
2,537 |
2,550 |
17,063 |
0.71 |
| 2025/12/03 |
2,543 |
2,550 |
2,532 |
2,534 |
5,763 |
-0.63 |
| 2025/12/04 |
2,538 |
2,585 |
2,536 |
2,585 |
12,616 |
2.01 |
| 2025/12/05 |
2,570 |
2,570 |
2,543 |
2,556 |
11,687 |
-1.12 |
| 2025/12/08 |
2,558 |
2,574 |
2,548 |
2,574 |
16,036 |
0.70 |
| 2025/12/09 |
2,584 |
2,588 |
2,575 |
2,582 |
9,101 |
0.31 |
| 2025/12/10 |
2,586 |
2,596 |
2,579 |
2,591 |
13,117 |
0.35 |
| 2025/12/11 |
2,612 |
2,612 |
2,585 |
2,589 |
7,609 |
-0.08 |
| 2025/12/12 |
2,616 |
2,641 |
2,612 |
2,639 |
23,187 |
1.93 |
| 2025/12/15 |
2,639 |
2,660 |
2,636 |
2,651 |
16,845 |
0.45 |
| 2025/12/16 |
2,650 |
2,660 |
2,608 |
2,608 |
10,660 |
-1.62 |
| 2025/12/17 |
2,607 |
2,609 |
2,586 |
2,601 |
24,723 |
-0.27 |
| 2025/12/18 |
2,592 |
2,618 |
2,591 |
2,618 |
31,122 |
0.65 |
| 2025/12/19 |
2,612 |
2,633 |
2,607 |
2,621 |
22,448 |
0.11 |
| 2025/12/22 |
2,652 |
2,652 |
2,629 |
2,635 |
15,799 |
0.53 |
| 2025/12/23 |
2,635 |
2,653 |
2,631 |
2,649 |
16,639 |
0.53 |
| 2025/12/24 |
2,649 |
2,651 |
2,625 |
2,631 |
8,014 |
-0.68 |
| 2025/12/25 |
2,642 |
2,642 |
2,625 |
2,635 |
5,276 |
0.15 |
| 2025/12/26 |
2,635 |
2,645 |
2,627 |
2,645 |
62,478 |
0.38 |
| 2025/12/29 |
2,652 |
2,664 |
2,635 |
2,658 |
14,612 |
0.49 |
| 2025/12/30 |
2,660 |
2,660 |
2,645 |
2,645 |
13,137 |
-0.49 |
| 2026/01/05 |
2,679 |
2,701 |
2,661 |
2,693 |
76,032 |
1.81 |
| 2026/01/06 |
2,715 |
2,749 |
2,710 |
2,749 |
63,150 |
2.08 |
| 2026/01/07 |
2,746 |
2,746 |
2,716 |
2,720 |
32,151 |
-1.05 |
| 2026/01/08 |
2,714 |
2,729 |
2,703 |
2,707 |
26,238 |
-0.48 |
| 2026/01/09 |
2,727 |
2,743 |
2,722 |
2,733 |
57,139 |
0.96 |
| 2026/01/13 |
2,804 |
2,813 |
2,786 |
2,808 |
30,802 |
2.74 |
| 2026/01/14 |
2,825 |
2,854 |
2,820 |
2,854 |
117,159 |
1.64 |
| 2026/01/15 |
2,869 |
2,917 |
2,855 |
2,917 |
22,427 |
2.21 |
| 2026/01/16 |
2,882 |
2,898 |
2,874 |
2,898 |
63,747 |
-0.65 |
| 2026/01/19 |
2,888 |
2,888 |
2,842 |
2,876 |
169,025 |
-0.76 |
| 2026/01/20 |
2,879 |
2,879 |
2,856 |
2,861 |
19,839 |
-0.52 |
| 2026/01/21 |
2,820 |
2,848 |
2,806 |
2,848 |
38,865 |
-0.45 |
