日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,848 (-0.45%) | 38,865 (+95.90%) | 0 | 18,219 (0.00%) | 55 (0.00%) |
| 2026/01/20 | 2,861 (-0.52%) | 19,839 (-88.26%) | 0 | 18,219 (0.00%) | 55 (0.00%) |
| 2026/01/19 | 2,876 (-0.76%) | 169,025 (+165.15%) | 0 | 18,219 (0.00%) | 55 (0.00%) |
| 2026/01/16 | 2,898 (-0.65%) | 63,747 (+184.24%) | 0 | 18,219 (+7.59%) | 55 (+10.00%) |
| 2026/01/15 | 2,917 (+2.21%) | 22,427 (-80.86%) | 0 | 16,934 (0.00%) | 50 (0.00%) |
| 2026/01/14 | 2,854 (+1.64%) | 117,159 (+280.36%) | 0 | 16,934 (0.00%) | 50 (0.00%) |
| 2026/01/13 | 2,808 (+2.74%) | 30,802 (-46.09%) | 0 | 16,934 (0.00%) | 50 (0.00%) |
| 2026/01/09 | 2,733 (+0.96%) | 57,139 (+117.77%) | 0 | 16,934 (+22.75%) | 50 (+6.38%) |
| 2026/01/08 | 2,707 (-0.48%) | 26,238 (-18.39%) | 0 | 13,796 (0.00%) | 47 (0.00%) |
| 2026/01/07 | 2,720 (-1.05%) | 32,151 (-49.09%) | 0 | 13,796 (0.00%) | 47 (0.00%) |
| 2026/01/06 | 2,749 (+2.08%) | 63,150 (-16.94%) | 0 | 13,796 (0.00%) | 47 (0.00%) |
| 2026/01/05 | 2,693 (+1.81%) | 76,032 (+478.76%) | 0 | 13,796 (0.00%) | 47 (0.00%) |
| 2025/12/30 | 2,645 (-0.49%) | 13,137 (-10.09%) | 0 | 13,796 (0.00%) | 47 (0.00%) |
| 2025/12/29 | 2,658 (+0.49%) | 14,612 (-76.61%) | 0 | 13,796 (0.00%) | 47 (0.00%) |
| 2025/12/26 | 2,645 (+0.38%) | 62,478 (+1,084.19%) | 0 | 13,796 (+25.22%) | 47 (+2,250.00%) |
| 2025/12/25 | 2,635 (+0.15%) | 5,276 (-34.17%) | 0 | 11,017 (0.00%) | 2 (0.00%) |
| 2025/12/24 | 2,631 (-0.68%) | 8,014 (-51.84%) | 0 | 11,017 (0.00%) | 2 (0.00%) |
| 2025/12/23 | 2,649 (+0.53%) | 16,639 (+5.32%) | 0 | 11,017 (0.00%) | 2 (0.00%) |
| 2025/12/22 | 2,635 (+0.53%) | 15,799 (-29.62%) | 0 | 11,017 (0.00%) | 2 (0.00%) |
| 2025/12/19 | 2,621 (+0.11%) | 22,448 (-27.87%) | 0 | 11,017 (+9.88%) | 2 (-33.33%) |
| 2025/12/18 | 2,618 (+0.65%) | 31,122 (+25.88%) | 0 | 10,026 (0.00%) | 3 (0.00%) |
| 2025/12/17 | 2,601 (-0.27%) | 24,723 (+131.92%) | 0 | 10,026 (0.00%) | 3 (0.00%) |
| 2025/12/16 | 2,608 (-1.62%) | 10,660 (-36.72%) | 0 | 10,026 (0.00%) | 3 (0.00%) |
| 2025/12/15 | 2,651 (+0.45%) | 16,845 (-27.35%) | 0 | 10,026 (0.00%) | 3 (0.00%) |
| 2025/12/12 | 2,639 (+1.93%) | 23,187 (+204.73%) | 0 | 10,026 (-23.77%) | 3 (0.00%) |
| 2025/12/11 | 2,589 (-0.08%) | 7,609 (-41.99%) | 0 | 13,153 (0.00%) | 3 (0.00%) |
| 2025/12/10 | 2,591 (+0.35%) | 13,117 (+44.13%) | 0 | 13,153 (0.00%) | 3 (0.00%) |
| 2025/12/09 | 2,582 (+0.31%) | 9,101 (-43.25%) | 0 | 13,153 (0.00%) | 3 (0.00%) |
| 2025/12/08 | 2,574 (+0.70%) | 16,036 (+37.21%) | 0 | 13,153 (0.00%) | 3 (0.00%) |
| 2025/12/05 | 2,556 (-1.12%) | 11,687 (-7.36%) | 0 | 13,153 (+93.88%) | 3 (+200.00%) |
| 2025/12/04 | 2,585 (+2.01%) | 12,616 (+118.91%) | 0 | 6,784 (0.00%) | 1 (0.00%) |
| 2025/12/03 | 2,534 (-0.63%) | 5,763 (-66.23%) | 0 | 6,784 (0.00%) | 1 (0.00%) |
| 2025/12/02 | 2,550 (+0.71%) | 17,063 (-2.39%) | 0 | 6,784 (0.00%) | 1 (0.00%) |
| 2025/12/01 | 2,532 (-0.51%) | 17,481 (+56.89%) | 0 | 6,784 (0.00%) | 1 (0.00%) |
| 2025/11/28 | 2,545 (+0.35%) | 11,142 (-32.96%) | 0 | 6,784 (+25.28%) | 1 (0.00%) |
| 2025/11/27 | 2,536 (-0.08%) | 16,621 (-43.28%) | 0 | 5,415 (0.00%) | 1 (0.00%) |
| 2025/11/26 | 2,538 (+1.81%) | 29,306 (+341.16%) | 0 | 5,415 (0.00%) | 1 (0.00%) |
| 2025/11/25 | 2,493 (+0.89%) | 6,643 (-49.32%) | 0 | 5,415 (0.00%) | 1 (0.00%) |
| 2025/11/21 | 2,471 (+0.04%) | 13,108 (-92.20%) | 0 | 5,415 (+30.70%) | 1 (-50.00%) |
| 2025/11/20 | 2,470 (+0.82%) | 168,129 (+837.70%) | 0 | 4,143 (0.00%) | 2 (0.00%) |
| 2025/11/19 | 2,450 (-1.76%) | 17,930 (+11.12%) | 0 | 4,143 (0.00%) | 2 (0.00%) |
| 2025/11/18 | 2,494 (-0.83%) | 16,135 (+109.03%) | 0 | 4,143 (0.00%) | 2 (0.00%) |
| 2025/11/17 | 2,515 (-0.12%) | 7,719 (-56.34%) | 0 | 4,143 (0.00%) | 2 (0.00%) |
| 2025/11/14 | 2,518 (+0.32%) | 17,681 (+13.05%) | 0 | 4,143 (-49.36%) | 2 (-99.19%) |
| 2025/11/13 | 2,510 (+0.80%) | 15,640 (-10.25%) | 0 | 8,181 (0.00%) | 246 (0.00%) |
| 2025/11/12 | 2,490 (+1.84%) | 17,426 (-16.90%) | 0 | 8,181 (0.00%) | 246 (0.00%) |
| 2025/11/11 | 2,445 (-0.33%) | 20,970 (-63.25%) | 0 | 8,181 (0.00%) | 246 (0.00%) |
| 2025/11/10 | 2,453 (+0.53%) | 57,063 (+420.79%) | 0 | 8,181 (0.00%) | 246 (0.00%) |
| 2025/11/07 | 2,440 (-1.77%) | 10,957 (-90.10%) | 0 | 8,181 (-0.44%) | 246 (-66.30%) |
| 2025/11/06 | 2,484 (+1.93%) | 110,629 (+52.28%) | 0 | 8,217 (+82.07%) | 730 (0.00%) |
| 2025/11/05 | 2,437 (-1.02%) | 72,650 (+51.06%) | 0 | 4,513 (+13.16%) | 730 (0.00%) |
| 2025/11/04 | 2,462 (+0.33%) | 48,095 (-36.50%) | 0 | 3,988 (0.00%) | 730 (0.00%) |
| 2025/10/31 | 2,454 (-0.08%) | 75,741 (+22.28%) | 0 | 3,988 (-67.53%) | 730 (0.00%) |
| 2025/10/30 | 2,456 (+0.99%) | 61,942 (+22.07%) | 0 | 12,281 (0.00%) | 730 (0.00%) |
| 2025/10/29 | 2,432 (-1.18%) | 50,745 (+190.62%) | 0 | 12,281 (0.00%) | 730 (0.00%) |
| 2025/10/28 | 2,461 (-0.32%) | 17,461 (-87.47%) | 0 | 12,281 (0.00%) | 730 (0.00%) |
| 2025/10/27 | 2,469 (+1.11%) | 139,408 (+2,730.62%) | 0 | 12,281 (0.00%) | 730 (0.00%) |
| 2025/10/24 | 2,442 (+0.08%) | 4,925 (-78.26%) | 0 | 12,281 (-5.34%) | 730 (-3.69%) |
| 2025/10/23 | 2,440 (-0.16%) | 22,658 (+529.04%) | 0 | 12,974 (0.00%) | 758 (0.00%) |
| 2025/10/22 | 2,444 (+0.87%) | 3,602 (-30.22%) | 0 (-100.00%) | 12,974 (0.00%) | 758 (0.00%) |
| 2025/10/21 | 2,423 (+0.29%) | 5,162 (+23.11%) | 213,222 | 12,974 (0.00%) | 758 (0.00%) |
| 2025/10/20 | 2,416 (+1.26%) | 4,193 (-65.05%) | 0 | 12,974 (0.00%) | 758 (0.00%) |
| 2025/10/17 | 2,386 (-0.13%) | 11,996 (+37.81%) | 0 | 12,974 (+3.11%) | 758 (+3.98%) |
| 2025/10/16 | 2,389 (-0.54%) | 8,705 (-63.76%) | 0 | 12,583 (0.00%) | 729 (0.00%) |
| 2025/10/15 | 2,402 (+2.08%) | 24,020 (-85.44%) | 0 | 12,583 (0.00%) | 729 (0.00%) |
| 2025/10/14 | 2,353 (-2.24%) | 164,932 (+665.52%) | 0 | 12,583 (0.00%) | 729 (0.00%) |
| 2025/10/10 | 2,407 (-1.39%) | 21,545 (-88.87%) | 0 | 12,583 (+30.85%) | 729 (+2,044.12%) |
| 2025/10/09 | 2,441 (-0.04%) | 193,512 (+261.11%) | 0 | 9,616 (0.00%) | 34 (0.00%) |
| 2025/10/08 | 2,442 (+0.58%) | 53,588 (-65.46%) | 0 | 9,616 (0.00%) | 34 (0.00%) |
| 2025/10/07 | 2,428 (+0.54%) | 155,168 (+126.51%) | 0 | 9,616 (0.00%) | 34 (0.00%) |
| 2025/10/06 | 2,415 (+1.81%) | 68,503 (+41.37%) | 0 | 9,616 (0.00%) | 34 (0.00%) |
| 2025/10/03 | 2,372 (+0.21%) | 48,456 (+189.77%) | 0 | 9,616 (+51.10%) | 34 (-77.48%) |
| 2025/10/02 | 2,367 (-0.34%) | 16,722 (-62.27%) | 0 | 6,364 (0.00%) | 151 (0.00%) |
| 2025/10/01 | 2,375 (-1.53%) | 44,326 (+266.51%) | 0 | 6,364 (0.00%) | 151 (0.00%) |
| 2025/09/30 | 2,412 (+0.25%) | 12,094 (-13.29%) | 0 | 6,364 (0.00%) | 151 (0.00%) |
| 2025/09/29 | 2,406 (-0.58%) | 13,948 (-8.99%) | 0 | 6,364 (0.00%) | 151 (0.00%) |
| 2025/09/26 | 2,420 (+0.29%) | 15,326 (+170.20%) | 0 | 6,364 (-4.46%) | 151 (+190.38%) |
| 2025/09/25 | 2,413 (+0.25%) | 5,672 (-43.55%) | 0 | 6,661 (0.00%) | 52 (0.00%) |
| 2025/09/24 | 2,407 (0.00%) | 10,048 (+148.77%) | 0 | 6,661 (0.00%) | 52 (0.00%) |
| 2025/09/22 | 2,407 (+0.17%) | 4,039 (-84.00%) | 0 | 6,661 (0.00%) | 52 (0.00%) |
| 2025/09/19 | 2,403 (-0.08%) | 25,249 (+494.93%) | 0 | 6,661 (-8.24%) | 52 (0.00%) |
| 2025/09/18 | 2,405 (+0.04%) | 4,244 (-10.58%) | 0 | 7,259 (0.00%) | 52 (0.00%) |
| 2025/09/17 | 2,404 (-0.50%) | 4,746 (-7.11%) | 0 | 7,259 (0.00%) | 52 (0.00%) |
| 2025/09/16 | 2,416 (+0.71%) | 5,109 (-0.74%) | 0 | 7,259 (0.00%) | 52 (0.00%) |
| 2025/09/12 | 2,399 (+0.04%) | 5,147 (-83.11%) | 0 | 7,259 (-24.48%) | 52 (-14.75%) |
| 2025/09/11 | 2,398 (-0.42%) | 30,470 (+466.78%) | 0 | 9,612 (0.00%) | 61 (0.00%) |
| 2025/09/10 | 2,408 (+0.38%) | 5,376 (-84.75%) | 0 | 9,612 (0.00%) | 61 (0.00%) |
| 2025/09/09 | 2,399 (-0.87%) | 35,250 (+177.43%) | 0 | 9,612 (0.00%) | 61 (0.00%) |
| 2025/09/08 | 2,420 (+1.04%) | 12,706 (-67.04%) | 0 | 9,612 (0.00%) | 61 (0.00%) |
| 2025/09/05 | 2,395 (+0.71%) | 38,553 (+632.81%) | 0 | 9,612 (-19.76%) | 61 (+17.31%) |
| 2025/09/04 | 2,378 (+1.23%) | 5,261 (-37.64%) | 0 | 11,979 (0.00%) | 52 (0.00%) |
| 2025/09/03 | 2,349 (-1.43%) | 8,437 (-49.21%) | 0 | 11,979 (0.00%) | 52 (0.00%) |
| 2025/09/02 | 2,383 (+1.71%) | 16,612 (-36.35%) | 0 | 11,979 (0.00%) | 52 (0.00%) |
| 2025/09/01 | 2,343 (-0.42%) | 26,101 (+324.61%) | 0 | 11,979 (0.00%) | 52 (0.00%) |
| 2025/08/29 | 2,353 (-0.47%) | 6,147 (-62.36%) | 0 | 11,979 (+18.78%) | 52 (+4.00%) |
| 2025/08/28 | 2,364 (+1.11%) | 16,329 (+755.82%) | 0 | 10,085 (0.00%) | 50 (0.00%) |
| 2025/08/27 | 2,338 (-0.51%) | 1,908 (-82.09%) | 0 | 10,085 (0.00%) | 50 (0.00%) |
| 2025/08/26 | 2,350 (-1.01%) | 10,652 (-53.41%) | 0 | 10,085 (0.00%) | 50 (0.00%) |
| 2025/08/25 | 2,374 (-0.13%) | 22,864 (+344.48%) | 0 | 10,085 (0.00%) | 50 (0.00%) |
| 2025/08/22 | 2,377 (+0.81%) | 5,144 (-1.47%) | 0 | 10,085 (+16.05%) | 50 (0.00%) |
| 2025/08/21 | 2,358 (-0.72%) | 5,221 (-50.33%) | 0 | 8,690 (0.00%) | 50 (0.00%) |
| 2025/08/20 | 2,375 (+0.30%) | 10,512 (+149.63%) | 0 | 8,690 (0.00%) | 50 (0.00%) |
| 2025/08/19 | 2,368 (-0.29%) | 4,211 (-62.79%) | 0 | 8,690 (0.00%) | 50 (0.00%) |
| 2025/08/18 | 2,375 (+0.55%) | 11,317 (+50.17%) | 0 | 8,690 (0.00%) | 50 (0.00%) |
| 2025/08/15 | 2,362 (+2.21%) | 7,536 (+43.41%) | 0 | 8,690 (+4.64%) | 50 (-3.85%) |
| 2025/08/14 | 2,311 (-1.07%) | 5,255 (-62.47%) | 0 | 8,305 (0.00%) | 52 (0.00%) |
| 2025/08/13 | 2,336 (+0.69%) | 14,002 (-25.65%) | 0 | 8,305 (0.00%) | 52 (0.00%) |
| 2025/08/12 | 2,320 (+1.31%) | 18,832 (-40.20%) | 0 | 8,305 (0.00%) | 52 (0.00%) |
| 2025/08/08 | 2,290 (+1.51%) | 31,492 (-27.40%) | 0 | 8,305 (-16.66%) | 52 (+4.00%) |
| 2025/08/07 | 2,256 (+0.62%) | 43,376 (-18.84%) | 0 | 9,965 (0.00%) | 50 (0.00%) |
| 2025/08/06 | 2,242 (+1.26%) | 53,445 (-18.20%) | 0 | 9,965 (0.00%) | 50 (0.00%) |
| 2025/08/05 | 2,214 (+0.68%) | 65,337 (-49.32%) | 0 | 9,965 (0.00%) | 50 (0.00%) |
| 2025/08/04 | 2,199 (-1.35%) | 128,925 (+521.15%) | 0 | 9,965 (0.00%) | 50 (0.00%) |
| 2025/08/01 | 2,229 (+0.81%) | 20,756 (+74.74%) | 0 | 9,965 (+135.91%) | 50 (-1.96%) |
| 2025/07/31 | 2,211 (+0.87%) | 11,878 (+68.39%) | 0 | 4,224 (0.00%) | 51 (0.00%) |
| 2025/07/30 | 2,192 (0.00%) | 7,054 (-80.54%) | 0 | 4,224 (0.00%) | 51 (0.00%) |
| 2025/07/29 | 2,192 (-0.86%) | 36,249 (+138.94%) | 0 | 4,224 (0.00%) | 51 (0.00%) |
| 2025/07/28 | 2,211 (-0.67%) | 15,171 (+10.07%) | 0 | 4,224 (0.00%) | 51 (0.00%) |
| 2025/07/25 | 2,226 (-1.15%) | 13,783 (-20.32%) | 0 | 4,224 (-44.30%) | 51 (-37.04%) |
| 2025/07/24 | 2,252 (+1.49%) | 17,299 (-81.33%) | 0 | 7,583 (0.00%) | 81 (0.00%) |
| 2025/07/23 | 2,219 (+4.03%) | 92,632 (+313.39%) | 0 | 7,583 (0.00%) | 81 (0.00%) |
| 2025/07/22 | 2,133 | 22,408 | 0 | 7,583 | 81 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS JAPAN CO., LTD. |
|---|---|
| 2025/10/21 | 213,222 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。