ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信（1623）の銘柄情報
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信 1623
62,080円
(時刻：15:30)
▼ -1,500円 (-2.35%)
価格情報
| 始値 | 63,110円 |
| 高値 | 63,570円 |
| 安値 | 60,730円 |
| 終値 | 62,080円 |
| 出来高 | 3,268株 |
| 売買代金 | 202,940,000円 |
| 売り気配 (15:30) | 62,440円 |
| 買い気配 (15:30) | 62,080円 |
| 年初来高値 (2026/03/03) | 75,960円 |
| 年初来安値 (2025/04/07) | 19,615円 |
基本情報
| 銘柄名 | ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信 |
| 英文銘柄名 | NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF |
| 時価総額 | 4,441,380,900.0円 |
| 発行済株式総数 | 69,855株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/03/06 | 205 | 109 | 6,819 | 1,551 |
| 2026/02/27 | 96 | 77 | 5,268 | 651 |
| 2026/02/20 | 19 | -9 | 4,617 | 1,249 |
| 2026/02/13 | 28 | 11 | 3,368 | 350 |
| 2026/02/06 | 17 | -3 | 3,018 | -134 |
| 2026/01/30 | 20 | -32 | 3,152 | 373 |
| 2026/01/23 | 52 | 10 | 2,779 | 1,093 |
| 2026/01/16 | 42 | 20 | 1,686 | 653 |
| 2026/01/09 | 22 | -19 | 1,033 | 530 |
| 2025/12/26 | 41 | -6 | 503 | 155 |
| 2025/12/19 | 47 | -15 | 348 | -178 |
| 2025/12/12 | 62 | -21 | 526 | -384 |
| 2025/12/05 | 83 | -5 | 910 | 208 |
| 2025/11/28 | 88 | -13 | 702 | -171 |
| 2025/11/21 | 101 | 53 | 873 | 337 |
| 2025/11/14 | 48 | 3 | 536 | -215 |
| 2025/11/07 | 45 | -33 | 751 | 306 |
| 2025/10/31 | 78 | 27 | 445 | 113 |
| 2025/10/24 | 51 | 4 | 332 | -275 |
| 2025/10/17 | 47 | -1 | 607 | -10 |
| 2025/10/10 | 48 | -31 | 617 | 357 |
| 2025/10/03 | 79 | 0 | 260 | -39 |
| 2025/09/26 | 79 | 0 | 299 | -44 |
| 2025/09/19 | 79 | -24 | 343 | -140 |
| 2025/09/12 | 103 | -6 | 483 | 156 |
| 2025/09/05 | 109 | 17 | 327 | 142 |
| 2025/08/29 | 92 | 5 | 185 | -95 |
| 2025/08/22 | 87 | 9 | 280 | 96 |
| 2025/08/15 | 78 | 1 | 184 | -11 |
| 2025/08/08 | 77 | -2,513 | 195 | -36 |
| 2025/08/01 | 2,590 | 2,507 | 231 | 82 |
| 2025/07/25 | 83 | 37 | 149 | -12 |
| 2025/07/18 | 46 | -129 | 161 | 49 |
| 2025/07/11 | 175 | 124 | 112 | -18 |
| 2025/07/04 | 51 | 5 | 130 | -50 |
| 2025/06/27 | 46 | 29 | 180 | 18 |
| 2025/06/20 | 17 | 0 | 162 | 13 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| 個人#2 | 1,600 | 4.78% | 2025/07/31 |
| 松井 亮介 | 2,500 | 7.48% | 2025/08/01 |
| 合計・最新計算日 | 4,100 | 12.26% | 2025/08/01 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/02/04 | JANE STREET SINGAPORE PTE. LIMITED | 0 （2.16%→0.00%） |
| 2026/02/03 | JANE STREET SINGAPORE PTE. LIMITED | 1,430 （1.81%→2.16%） |
| 2026/02/02 | JANE STREET SINGAPORE PTE. LIMITED | 1,178 （2.51%→1.81%） |
| 2026/01/30 | JANE STREET SINGAPORE PTE. LIMITED | 1,637 （1.39%→2.51%） |
| 2026/01/29 | JANE STREET SINGAPORE PTE. LIMITED | 909 （1.20%→1.39%） |
| 2026/01/28 | JANE STREET SINGAPORE PTE. LIMITED | 700 （0.58%→1.20%） |
| 2026/01/27 | JANE STREET SINGAPORE PTE. LIMITED | 354 （0.68%→0.58%） |
| 2026/01/26 | JANE STREET SINGAPORE PTE. LIMITED | 351 （0.75%→0.68%） |
| 2026/01/22 | JANE STREET SINGAPORE PTE. LIMITED | 331 （None→0.75%） |
| 2025/08/04 | 個人 | 0 （7.48%→0.00%） |
| 2025/08/01 | 松井 亮介 | 2,500 （4.78%→7.48%） |
| 2025/07/31 | 個人 | 1,600 （None→4.78%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/16 | 0 | 100 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/16 | 東証 | 743 | 4 | 739 | 0 | 140 | |||
| 2026/03/13 | 東証 | 799 | 4 | 795 | 0 | 140 | - | - | - |
| 2026/03/12 | 東証 | 832 | 4 | 828 | 0 | 140 | - | - | - |
| 2026/03/11 | 東証 | 822 | 19 | 803 | 0 | 420 | - | - | - |
| 2026/03/10 | 東証 | 680 | 9 | 671 | 0 | 140 | - | - | - |
| 2026/03/09 | 東証 | 746 | 4 | 742 | 0 | 120 | - | - | - |
| 2026/03/06 | 東証 | 1,187 | 4 | 1,183 | 0 | 140 | - | - | - |
| 2026/03/05 | 東証 | 963 | 4 | 959 | 0 | 140 | - | - | - |
| 2026/03/04 | 東証 | 881 | 15 | 866 | 0 | 420 | - | - | - |
| 2026/03/03 | 東証 | 1,476 | 44 | 1,432 | 0 | 140 | - | - | - |
| 2026/03/02 | 東証 | 998 | 42 | 956 | 0 | 140 | - | - | - |
| 2026/02/27 | 東証 | 708 | 31 | 677 | 0 | 140 | - | - | - |
| 2026/02/26 | 東証 | 612 | 32 | 580 | 0 | 140 | - | - | - |
| 2026/02/25 | 東証 | 815 | 26 | 789 | 0 | 420 | - | - | - |
| 2026/02/24 | 東証 | 639 | 88 | 551 | 0 | 140 | - | - | - |
| 2026/02/20 | 東証 | 662 | 7 | 655 | 0 | 140 | - | - | - |
| 2026/02/19 | 東証 | 690 | 25 | 665 | 0 | 140 | - | - | - |
| 2026/02/18 | 東証 | 754 | 6 | 748 | 0 | 480 | - | - | - |
| 2026/02/17 | 東証 | 157 | 6 | 151 | 0 | 120 | - | - | - |
| 2026/02/16 | 東証 | 114 | 6 | 108 | 0 | 120 | - | - | - |
| 2026/02/13 | 東証 | 16 | 11 | 5 | 0 | 120 | - | - | - |
| 2026/02/12 | 東証 | 27 | 6 | 21 | 0 | 140 | - | - | - |
| 2026/02/10 | 東証 | 572 | 11 | 561 | 0 | 360 | - | - | - |
| 2026/02/09 | 東証 | 550 | 11 | 539 | 0 | 120 | - | - | - |
| 2026/02/06 | 東証 | 391 | 11 | 380 | 0 | 240 | - | - | - |
| 2026/02/05 | 東証 | 285 | 11 | 274 | 0 | 120 | - | - | - |
| 2026/02/04 | 東証 | 326 | 11 | 315 | 0 | 360 | - | - | - |
| 2026/02/03 | 東証 | 331 | 7 | 324 | 0 | 120 | - | - | - |
| 2026/02/02 | 東証 | 331 | 6 | 325 | 0 | 100 | - | - | - |
| 2026/01/30 | 東証 | 409 | 6 | 403 | 0 | 120 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2026年02月25日 13時00分 | NEXT FUNDS 鉄鋼・非鉄（TOPIX－17）上場投信 中間決算短信 |
| 2025年08月26日 13時00分 | NEXT FUNDS 鉄鋼・非鉄（TOPIX－17）上場投信 決算短信 |
| 2025年07月15日 17時50分 | ETFの収益分配のお知らせ |
| 2025年07月11日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年02月26日 13時00分 | NEXT FUNDS 鉄鋼・非鉄（TOPIX－17）上場投信 中間決算短信 |
| 2025年02月10日 10時30分 | 上場投資信託（ETF）の投資信託約款変更のお知らせ |
| 2024年08月26日 13時00分 | NEXT FUNDS 鉄鋼・非鉄（TOPIX－17）上場投信 決算短信 |
| 2024年08月22日 17時00分 | 上場投資信託（ETF）の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 2024年07月16日 11時50分 | ETFの収益分配のお知らせ |
| 2024年07月10日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年02月26日 13時00分 | NEXT FUNDS 鉄鋼・非鉄（TOPIX－17）上場投信 中間決算短信 |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 24,675 | 25,140 | 24,675 | 25,090 | 6,864 | - |
| 2024/09/20 | 25,200 | 25,620 | 25,200 | 25,490 | 124 | 1.59 |
| 2024/09/24 | 25,800 | 25,825 | 25,575 | 25,590 | 131 | 0.39 |
| 2024/09/25 | 25,670 | 26,060 | 25,670 | 26,015 | 167 | 1.66 |
| 2024/09/26 | 26,200 | 26,310 | 25,945 | 26,275 | 217 | 1.00 |
| 2024/09/27 | 26,300 | 26,995 | 26,300 | 26,995 | 1,745 | 2.74 |
| 2024/09/30 | 25,995 | 26,385 | 25,995 | 26,235 | 250 | -2.82 |
| 2024/10/01 | 26,395 | 26,990 | 26,305 | 26,420 | 160 | 0.71 |
| 2024/10/02 | 26,270 | 26,660 | 26,270 | 26,385 | 186 | -0.13 |
| 2024/10/03 | 26,995 | 26,995 | 26,450 | 26,480 | 87 | 0.36 |
| 2024/10/04 | 26,455 | 26,570 | 26,420 | 26,570 | 62 | 0.34 |
| 2024/10/07 | 26,725 | 27,020 | 26,725 | 27,000 | 112 | 1.62 |
| 2024/10/08 | 26,765 | 26,970 | 26,490 | 26,540 | 350 | -1.70 |
| 2024/10/09 | 26,735 | 26,735 | 26,250 | 26,350 | 139 | -0.72 |
| 2024/10/10 | 26,480 | 26,860 | 26,305 | 26,860 | 48 | 1.94 |
| 2024/10/11 | 26,590 | 26,650 | 26,480 | 26,480 | 98 | -1.41 |
| 2024/10/15 | 26,665 | 26,665 | 26,240 | 26,300 | 83 | -0.68 |
| 2024/10/16 | 26,100 | 26,230 | 25,900 | 26,230 | 76 | -0.27 |
| 2024/10/17 | 26,285 | 26,285 | 26,020 | 26,030 | 41 | -0.76 |
| 2024/10/18 | 26,200 | 26,200 | 25,945 | 26,010 | 112 | -0.08 |
| 2024/10/21 | 26,010 | 26,185 | 25,905 | 25,905 | 74 | -0.40 |
| 2024/10/22 | 25,905 | 25,980 | 25,545 | 25,760 | 89 | -0.56 |
| 2024/10/23 | 25,580 | 25,790 | 25,200 | 25,620 | 312 | -0.54 |
| 2024/10/24 | 25,560 | 25,570 | 25,130 | 25,500 | 123 | -0.47 |
| 2024/10/25 | 25,400 | 25,420 | 25,130 | 25,240 | 332 | -1.02 |
| 2024/10/28 | 25,070 | 25,595 | 25,065 | 25,550 | 221 | 1.23 |
| 2024/10/29 | 25,760 | 25,825 | 25,635 | 25,790 | 1,614 | 0.94 |
| 2024/10/30 | 25,895 | 26,260 | 25,895 | 26,200 | 192 | 1.59 |
| 2024/10/31 | 26,100 | 26,380 | 25,930 | 26,380 | 68 | 0.69 |
| 2024/11/01 | 25,730 | 25,860 | 25,730 | 25,810 | 146 | -2.16 |
| 2024/11/05 | 26,095 | 26,365 | 25,835 | 26,250 | 332 | 1.70 |
| 2024/11/06 | 26,520 | 26,870 | 26,375 | 26,765 | 409 | 1.96 |
| 2024/11/07 | 26,935 | 27,325 | 26,655 | 27,325 | 192 | 2.09 |
| 2024/11/08 | 27,060 | 27,915 | 27,000 | 27,085 | 189 | -0.88 |
| 2024/11/11 | 27,085 | 27,265 | 27,000 | 27,265 | 109 | 0.66 |
| 2024/11/12 | 27,100 | 27,390 | 26,890 | 26,940 | 159 | -1.19 |
| 2024/11/13 | 26,885 | 27,050 | 26,620 | 26,665 | 145 | -1.02 |
| 2024/11/14 | 26,875 | 26,975 | 26,835 | 26,835 | 37 | 0.64 |
| 2024/11/15 | 26,770 | 26,805 | 26,675 | 26,675 | 41 | -0.60 |
| 2024/11/18 | 26,555 | 26,875 | 26,220 | 26,220 | 107 | -1.71 |
| 2024/11/19 | 26,555 | 27,090 | 26,555 | 26,650 | 284 | 1.64 |
| 2024/11/20 | 26,650 | 27,090 | 26,650 | 26,905 | 55 | 0.96 |
| 2024/11/21 | 26,965 | 27,385 | 26,965 | 27,385 | 132 | 1.78 |
| 2024/11/22 | 27,195 | 27,365 | 26,995 | 27,080 | 1,715 | -1.11 |
| 2024/11/25 | 27,395 | 27,400 | 27,060 | 27,060 | 78 | -0.07 |
| 2024/11/26 | 27,030 | 27,050 | 26,390 | 26,420 | 2,145 | -2.37 |
| 2024/11/27 | 26,660 | 26,660 | 25,885 | 26,010 | 193 | -1.55 |
| 2024/11/28 | 26,090 | 26,450 | 26,075 | 26,075 | 71 | 0.25 |
| 2024/11/29 | 26,270 | 26,435 | 26,240 | 26,380 | 39 | 1.17 |
| 2024/12/02 | 26,380 | 26,795 | 26,115 | 26,795 | 129 | 1.57 |
| 2024/12/03 | 26,830 | 27,270 | 26,830 | 27,260 | 118 | 1.74 |
| 2024/12/04 | 27,275 | 27,275 | 26,970 | 27,090 | 80 | -0.62 |
| 2024/12/05 | 27,295 | 27,360 | 27,140 | 27,200 | 123 | 0.41 |
| 2024/12/06 | 26,960 | 27,045 | 26,670 | 26,795 | 147 | -1.49 |
| 2024/12/09 | 26,860 | 26,980 | 26,660 | 26,750 | 43 | -0.17 |
| 2024/12/10 | 26,790 | 27,150 | 26,790 | 26,875 | 2,215 | 0.47 |
| 2024/12/11 | 26,875 | 26,875 | 26,680 | 26,810 | 58 | -0.24 |
| 2024/12/12 | 27,200 | 27,200 | 27,025 | 27,090 | 126 | 1.04 |
| 2024/12/13 | 26,790 | 27,080 | 26,790 | 27,080 | 34 | -0.04 |
| 2024/12/16 | 26,810 | 26,950 | 26,780 | 26,840 | 266 | -0.89 |
| 2024/12/17 | 26,840 | 26,895 | 26,450 | 26,450 | 91 | -1.45 |
| 2024/12/18 | 26,450 | 26,670 | 26,370 | 26,670 | 60 | 0.83 |
| 2024/12/19 | 26,190 | 26,380 | 25,810 | 26,185 | 89 | -1.82 |
| 2024/12/20 | 26,330 | 26,350 | 26,205 | 26,220 | 61 | 0.13 |
| 2024/12/23 | 26,230 | 26,320 | 25,980 | 26,125 | 77 | -0.36 |
| 2024/12/24 | 26,205 | 26,300 | 26,110 | 26,260 | 155 | 0.52 |
| 2024/12/25 | 26,305 | 26,440 | 26,170 | 26,440 | 235 | 0.69 |
| 2024/12/26 | 26,485 | 26,965 | 25,965 | 25,965 | 255 | -1.80 |
| 2024/12/27 | 27,100 | 27,465 | 27,080 | 27,465 | 477 | 5.78 |
| 2024/12/30 | 27,460 | 27,460 | 27,245 | 27,245 | 97 | -0.80 |
| 2025/01/06 | 27,245 | 27,525 | 27,245 | 27,285 | 191 | 0.15 |
| 2025/01/07 | 27,385 | 27,455 | 26,970 | 27,105 | 148 | -0.66 |
| 2025/01/08 | 27,000 | 27,320 | 27,000 | 27,270 | 189 | 0.61 |
| 2025/01/09 | 27,180 | 27,180 | 26,730 | 26,970 | 185 | -1.10 |
| 2025/01/10 | 26,625 | 27,030 | 26,625 | 27,030 | 52 | 0.22 |
| 2025/01/14 | 26,980 | 27,300 | 26,155 | 26,255 | 243 | -2.87 |
| 2025/01/15 | 26,255 | 26,435 | 26,155 | 26,395 | 760 | 0.53 |
| 2025/01/16 | 26,395 | 26,395 | 26,260 | 26,360 | 22 | -0.13 |
| 2025/01/17 | 26,105 | 26,400 | 26,000 | 26,400 | 37 | 0.15 |
| 2025/01/20 | 26,560 | 26,790 | 26,425 | 26,425 | 156 | 0.09 |
| 2025/01/21 | 26,925 | 27,070 | 26,725 | 26,795 | 114 | 1.40 |
| 2025/01/22 | 27,055 | 27,765 | 27,055 | 27,730 | 216 | 3.49 |
| 2025/01/23 | 27,790 | 28,010 | 27,620 | 27,780 | 272 | 0.18 |
| 2025/01/24 | 27,955 | 28,160 | 27,935 | 28,010 | 72 | 0.83 |
| 2025/01/27 | 28,225 | 28,225 | 27,325 | 27,325 | 111 | -2.45 |
| 2025/01/28 | 27,160 | 27,160 | 26,745 | 26,745 | 340 | -2.12 |
| 2025/01/29 | 26,745 | 27,170 | 26,735 | 27,125 | 125 | 1.42 |
| 2025/01/30 | 27,145 | 27,450 | 27,145 | 27,360 | 52 | 0.87 |
| 2025/01/31 | 27,400 | 27,815 | 27,400 | 27,690 | 192 | 1.21 |
| 2025/02/03 | 27,190 | 27,385 | 26,800 | 27,385 | 1,861 | -1.10 |
| 2025/02/04 | 27,415 | 27,750 | 27,400 | 27,750 | 51 | 1.33 |
| 2025/02/05 | 27,705 | 28,260 | 27,705 | 27,800 | 95 | 0.18 |
| 2025/02/06 | 27,850 | 27,985 | 27,755 | 27,805 | 52 | 0.02 |
| 2025/02/07 | 28,105 | 28,140 | 27,835 | 27,835 | 35 | 0.11 |
| 2025/02/10 | 28,335 | 28,335 | 27,900 | 28,260 | 89 | 1.53 |
| 2025/02/12 | 28,160 | 28,930 | 28,000 | 28,765 | 289 | 1.79 |
| 2025/02/13 | 28,790 | 28,900 | 28,540 | 28,635 | 501 | -0.45 |
| 2025/02/14 | 28,600 | 28,860 | 28,300 | 28,570 | 464 | -0.23 |
| 2025/02/17 | 28,490 | 28,490 | 28,200 | 28,490 | 621 | -0.28 |
| 2025/02/18 | 28,425 | 28,570 | 28,250 | 28,340 | 76 | -0.53 |
| 2025/02/19 | 28,340 | 28,490 | 28,170 | 28,170 | 80 | -0.60 |
| 2025/02/20 | 28,170 | 28,170 | 27,910 | 28,020 | 29 | -0.53 |
| 2025/02/21 | 27,890 | 27,890 | 27,650 | 27,700 | 39 | -1.14 |
| 2025/02/25 | 27,330 | 27,470 | 27,150 | 27,200 | 5,068 | -1.81 |
| 2025/02/26 | 27,160 | 27,300 | 26,880 | 27,300 | 219 | 0.37 |
| 2025/02/27 | 27,370 | 28,050 | 27,370 | 27,850 | 143 | 2.01 |
| 2025/02/28 | 27,350 | 27,595 | 27,020 | 27,315 | 70 | -1.92 |
| 2025/03/03 | 27,315 | 27,655 | 27,315 | 27,510 | 118 | 0.71 |
| 2025/03/04 | 27,315 | 27,315 | 26,800 | 27,010 | 209 | -1.82 |
| 2025/03/05 | 26,765 | 27,330 | 26,765 | 27,320 | 111 | 1.15 |
| 2025/03/06 | 27,395 | 27,770 | 27,395 | 27,725 | 63 | 1.48 |
| 2025/03/07 | 27,670 | 27,750 | 27,340 | 27,730 | 99 | 0.02 |
| 2025/03/10 | 27,860 | 27,860 | 27,555 | 27,675 | 32 | -0.20 |
| 2025/03/11 | 27,175 | 27,175 | 26,500 | 27,000 | 4,934 | -2.44 |
| 2025/03/12 | 26,755 | 27,480 | 26,755 | 27,480 | 502 | 1.78 |
| 2025/03/13 | 27,360 | 27,650 | 27,360 | 27,385 | 16 | -0.35 |
| 2025/03/14 | 27,645 | 27,985 | 27,590 | 27,985 | 120 | 2.19 |
| 2025/03/17 | 28,075 | 28,190 | 27,980 | 28,125 | 82 | 0.50 |
| 2025/03/18 | 28,320 | 28,465 | 28,285 | 28,400 | 104 | 0.98 |
| 2025/03/19 | 28,440 | 28,640 | 28,230 | 28,545 | 62 | 0.51 |
| 2025/03/21 | 28,545 | 28,700 | 28,475 | 28,535 | 42 | -0.04 |
| 2025/03/24 | 28,740 | 28,740 | 28,145 | 28,380 | 97 | -0.54 |
| 2025/03/25 | 28,690 | 28,725 | 28,405 | 28,405 | 2,317 | 0.09 |
| 2025/03/26 | 28,725 | 28,725 | 28,540 | 28,695 | 284 | 1.02 |
| 2025/03/27 | 28,440 | 28,440 | 28,010 | 28,125 | 1,471 | -1.99 |
| 2025/03/28 | 28,300 | 28,300 | 27,600 | 27,820 | 169 | -1.08 |
| 2025/03/31 | 27,500 | 27,500 | 26,445 | 26,790 | 504 | -3.70 |
| 2025/04/01 | 26,745 | 26,875 | 26,425 | 26,550 | 379 | -0.90 |
| 2025/04/02 | 26,595 | 26,595 | 26,100 | 26,250 | 49 | -1.13 |
| 2025/04/03 | 25,115 | 25,395 | 25,055 | 25,265 | 383 | -3.75 |
| 2025/04/04 | 24,840 | 24,840 | 23,400 | 23,955 | 1,330 | -5.19 |
| 2025/04/07 | 21,135 | 22,020 | 19,615 | 21,000 | 1,153 | -12.34 |
| 2025/04/08 | 23,500 | 23,680 | 23,160 | 23,315 | 555 | 11.02 |
| 2025/04/09 | 22,640 | 22,705 | 22,045 | 22,225 | 177 | -4.68 |
| 2025/04/10 | 25,160 | 25,835 | 23,800 | 24,455 | 614 | 10.03 |
| 2025/04/11 | 22,955 | 23,955 | 22,955 | 23,900 | 542 | -2.27 |
| 2025/04/14 | 24,255 | 24,305 | 24,080 | 24,100 | 360 | 0.84 |
| 2025/04/15 | 23,600 | 24,425 | 23,600 | 24,280 | 42 | 0.75 |
| 2025/04/16 | 24,230 | 24,230 | 23,695 | 23,750 | 135 | -2.18 |
| 2025/04/17 | 23,950 | 24,105 | 23,925 | 24,100 | 28 | 1.47 |
| 2025/04/18 | 24,345 | 24,365 | 24,200 | 24,330 | 44 | 0.95 |
| 2025/04/21 | 24,165 | 24,165 | 23,800 | 23,800 | 134 | -2.18 |
| 2025/04/22 | 23,865 | 24,080 | 23,865 | 24,080 | 40 | 1.18 |
| 2025/04/23 | 24,675 | 24,675 | 24,330 | 24,330 | 125 | 1.04 |
| 2025/04/24 | 24,700 | 24,980 | 24,700 | 24,830 | 35 | 2.06 |
| 2025/04/25 | 25,200 | 25,330 | 25,065 | 25,330 | 132 | 2.01 |
| 2025/04/28 | 25,440 | 25,500 | 25,260 | 25,490 | 80 | 0.63 |
| 2025/04/30 | 25,645 | 25,645 | 25,190 | 25,375 | 115 | -0.45 |
| 2025/05/01 | 25,410 | 25,495 | 25,250 | 25,430 | 35 | 0.22 |
| 2025/05/02 | 25,475 | 25,600 | 25,325 | 25,440 | 70 | 0.04 |
| 2025/05/07 | 25,585 | 25,660 | 25,565 | 25,640 | 69 | 0.79 |
| 2025/05/08 | 25,520 | 25,940 | 25,500 | 25,685 | 48 | 0.18 |
| 2025/05/09 | 25,905 | 25,940 | 25,830 | 25,940 | 57 | 0.99 |
| 2025/05/12 | 25,610 | 25,915 | 25,610 | 25,910 | 201 | -0.12 |
| 2025/05/13 | 26,235 | 26,415 | 25,870 | 25,950 | 224 | 0.15 |
| 2025/05/14 | 26,380 | 26,445 | 26,045 | 26,365 | 385 | 1.60 |
| 2025/05/15 | 26,280 | 26,505 | 26,145 | 26,145 | 28 | -0.83 |
| 2025/05/16 | 26,325 | 26,325 | 25,870 | 26,165 | 4,074 | 0.08 |
| 2025/05/19 | 25,760 | 26,210 | 25,760 | 26,015 | 304 | -0.57 |
| 2025/05/20 | 26,155 | 26,260 | 26,060 | 26,170 | 130 | 0.60 |
| 2025/05/21 | 26,100 | 26,235 | 26,095 | 26,230 | 104 | 0.23 |
| 2025/05/22 | 25,900 | 26,080 | 25,900 | 26,080 | 32 | -0.57 |
| 2025/05/23 | 26,250 | 26,745 | 26,250 | 26,680 | 363 | 2.30 |
| 2025/05/26 | 27,180 | 27,205 | 26,745 | 26,960 | 650 | 1.05 |
| 2025/05/27 | 26,870 | 27,115 | 26,870 | 27,115 | 39 | 0.57 |
| 2025/05/28 | 27,160 | 27,310 | 26,985 | 26,985 | 43 | -0.48 |
| 2025/05/29 | 27,230 | 27,625 | 27,230 | 27,610 | 55 | 2.32 |
| 2025/05/30 | 27,255 | 27,560 | 27,255 | 27,535 | 1,967 | -0.27 |
| 2025/06/02 | 27,340 | 27,540 | 27,250 | 27,295 | 68 | -0.87 |
| 2025/06/03 | 27,290 | 27,335 | 27,165 | 27,255 | 82 | -0.15 |
| 2025/06/04 | 27,380 | 27,485 | 27,330 | 27,485 | 775 | 0.84 |
| 2025/06/05 | 27,200 | 27,360 | 27,200 | 27,260 | 46 | -0.82 |
| 2025/06/06 | 27,415 | 27,550 | 27,390 | 27,515 | 82 | 0.94 |
| 2025/06/09 | 27,700 | 27,700 | 27,545 | 27,545 | 35 | 0.11 |
| 2025/06/10 | 27,545 | 27,580 | 27,340 | 27,340 | 70 | -0.74 |
| 2025/06/11 | 27,390 | 27,390 | 27,235 | 27,315 | 446 | -0.09 |
| 2025/06/12 | 27,320 | 27,320 | 27,130 | 27,190 | 58 | -0.46 |
| 2025/06/13 | 27,075 | 27,075 | 26,800 | 26,800 | 25 | -1.43 |
| 2025/06/16 | 27,260 | 27,395 | 27,170 | 27,250 | 4,076 | 1.68 |
| 2025/06/17 | 27,265 | 27,265 | 27,135 | 27,160 | 338 | -0.33 |
| 2025/06/18 | 27,055 | 27,055 | 26,860 | 26,955 | 444 | -0.75 |
| 2025/06/19 | 27,050 | 27,090 | 26,900 | 27,045 | 974 | 0.33 |
| 2025/06/20 | 27,055 | 27,055 | 26,900 | 26,900 | 17 | -0.54 |
| 2025/06/23 | 26,655 | 26,655 | 26,305 | 26,390 | 61 | -1.90 |
| 2025/06/24 | 26,655 | 26,845 | 26,655 | 26,840 | 505 | 1.71 |
| 2025/06/25 | 27,200 | 27,200 | 26,725 | 26,725 | 72 | -0.43 |
| 2025/06/26 | 26,970 | 27,305 | 26,970 | 27,305 | 161 | 2.17 |
| 2025/06/27 | 27,650 | 27,985 | 27,650 | 27,985 | 652 | 2.49 |
| 2025/06/30 | 28,155 | 28,180 | 27,730 | 27,730 | 78 | -0.91 |
| 2025/07/01 | 27,700 | 27,740 | 27,650 | 27,740 | 33 | 0.04 |
| 2025/07/02 | 27,635 | 27,870 | 27,425 | 27,820 | 76 | 0.29 |
| 2025/07/03 | 27,950 | 28,615 | 27,950 | 28,580 | 166 | 2.73 |
| 2025/07/04 | 28,725 | 28,725 | 28,235 | 28,260 | 95 | -1.12 |
| 2025/07/07 | 28,330 | 28,330 | 27,780 | 27,780 | 1,131 | -1.70 |
| 2025/07/08 | 27,775 | 28,600 | 27,775 | 28,600 | 301 | 2.95 |
| 2025/07/09 | 28,870 | 28,870 | 28,525 | 28,525 | 48 | -0.26 |
| 2025/07/10 | 28,620 | 28,630 | 28,475 | 28,525 | 620 | 0.00 |
| 2025/07/11 | 28,720 | 28,950 | 28,615 | 28,670 | 681 | 0.51 |
| 2025/07/14 | 27,825 | 27,825 | 27,520 | 27,795 | 193 | -3.05 |
| 2025/07/15 | 27,830 | 27,985 | 27,815 | 27,895 | 41 | 0.36 |
| 2025/07/16 | 27,895 | 28,060 | 27,895 | 27,965 | 56 | 0.25 |
| 2025/07/17 | 27,680 | 27,850 | 27,600 | 27,840 | 75 | -0.45 |
| 2025/07/18 | 27,965 | 27,985 | 27,820 | 27,820 | 27 | -0.07 |
| 2025/07/22 | 28,100 | 28,505 | 28,100 | 28,375 | 225 | 1.99 |
| 2025/07/23 | 28,875 | 29,185 | 28,355 | 28,355 | 635 | -0.07 |
| 2025/07/24 | 29,195 | 29,715 | 29,195 | 29,705 | 333 | 4.76 |
| 2025/07/25 | 29,635 | 29,635 | 29,335 | 29,335 | 291 | -1.25 |
| 2025/07/28 | 29,530 | 29,530 | 29,265 | 29,335 | 49 | 0.00 |
| 2025/07/29 | 29,195 | 29,290 | 29,130 | 29,235 | 33 | -0.34 |
| 2025/07/30 | 29,490 | 30,040 | 29,460 | 29,965 | 2,518 | 2.50 |
| 2025/07/31 | 30,110 | 30,550 | 30,110 | 30,550 | 1,828 | 1.95 |
| 2025/08/01 | 30,490 | 30,770 | 30,470 | 30,570 | 1,083 | 0.07 |
| 2025/08/04 | 29,565 | 30,280 | 29,550 | 30,270 | 3,171 | -0.98 |
| 2025/08/05 | 30,570 | 30,990 | 30,420 | 30,800 | 114 | 1.75 |
| 2025/08/06 | 31,030 | 31,430 | 31,030 | 31,390 | 199 | 1.92 |
| 2025/08/07 | 31,470 | 31,970 | 31,390 | 31,860 | 469 | 1.50 |
| 2025/08/08 | 31,810 | 31,970 | 31,500 | 31,500 | 475 | -1.13 |
| 2025/08/12 | 31,740 | 32,150 | 31,740 | 31,950 | 221 | 1.43 |
| 2025/08/13 | 32,250 | 32,500 | 32,160 | 32,450 | 471 | 1.56 |
| 2025/08/14 | 32,400 | 32,400 | 31,940 | 31,970 | 187 | -1.48 |
| 2025/08/15 | 32,060 | 32,770 | 31,960 | 32,770 | 252 | 2.50 |
| 2025/08/18 | 32,790 | 33,110 | 32,790 | 32,980 | 80 | 0.64 |
| 2025/08/19 | 33,120 | 33,120 | 32,560 | 32,820 | 69 | -0.49 |
| 2025/08/20 | 32,230 | 32,630 | 32,010 | 32,410 | 639 | -1.25 |
| 2025/08/21 | 32,400 | 32,830 | 32,230 | 32,710 | 384 | 0.93 |
| 2025/08/22 | 33,100 | 33,150 | 32,800 | 32,910 | 199 | 0.61 |
| 2025/08/25 | 33,490 | 33,700 | 33,400 | 33,550 | 631 | 1.94 |
| 2025/08/26 | 33,450 | 33,600 | 33,120 | 33,400 | 246 | -0.45 |
| 2025/08/27 | 33,580 | 33,800 | 33,460 | 33,800 | 93 | 1.20 |
| 2025/08/28 | 33,730 | 34,290 | 33,560 | 34,290 | 289 | 1.45 |
| 2025/08/29 | 34,300 | 34,710 | 34,290 | 34,660 | 300 | 1.08 |
| 2025/09/01 | 34,480 | 34,480 | 34,030 | 34,310 | 1,825 | -1.01 |
| 2025/09/02 | 34,630 | 34,880 | 34,360 | 34,820 | 233 | 1.49 |
| 2025/09/03 | 34,790 | 35,340 | 34,760 | 34,920 | 561 | 0.29 |
| 2025/09/04 | 35,430 | 36,050 | 35,360 | 35,400 | 320 | 1.37 |
| 2025/09/05 | 35,960 | 36,130 | 35,670 | 35,840 | 741 | 1.24 |
| 2025/09/08 | 36,350 | 36,660 | 36,110 | 36,660 | 244 | 2.29 |
| 2025/09/09 | 36,830 | 36,830 | 35,500 | 35,600 | 877 | -2.89 |
| 2025/09/10 | 35,690 | 36,000 | 35,690 | 35,950 | 507 | 0.98 |
| 2025/09/11 | 35,900 | 36,640 | 35,900 | 36,320 | 551 | 1.03 |
| 2025/09/12 | 36,680 | 36,690 | 36,360 | 36,510 | 481 | 0.52 |
| 2025/09/16 | 36,540 | 36,620 | 36,130 | 36,560 | 263 | 0.14 |
| 2025/09/17 | 36,470 | 36,470 | 35,600 | 35,600 | 593 | -2.63 |
| 2025/09/18 | 35,820 | 35,880 | 35,530 | 35,830 | 369 | 0.65 |
| 2025/09/19 | 36,270 | 36,270 | 35,370 | 35,800 | 293 | -0.08 |
| 2025/09/22 | 35,710 | 36,050 | 35,710 | 35,760 | 214 | -0.11 |
| 2025/09/24 | 35,730 | 36,300 | 35,630 | 36,160 | 304 | 1.12 |
| 2025/09/25 | 36,380 | 36,990 | 36,380 | 36,990 | 719 | 2.30 |
| 2025/09/26 | 37,100 | 37,150 | 36,360 | 36,360 | 654 | -1.70 |
| 2025/09/29 | 36,480 | 37,160 | 36,360 | 37,000 | 595 | 1.76 |
| 2025/09/30 | 37,030 | 37,030 | 36,650 | 36,850 | 349 | -0.41 |
| 2025/10/01 | 36,650 | 36,650 | 35,940 | 36,150 | 218 | -1.90 |
| 2025/10/02 | 36,300 | 37,000 | 36,200 | 36,860 | 409 | 1.96 |
| 2025/10/03 | 36,390 | 36,800 | 36,350 | 36,800 | 80 | -0.16 |
| 2025/10/06 | 38,050 | 38,050 | 37,250 | 37,500 | 734 | 1.90 |
| 2025/10/07 | 37,850 | 39,150 | 37,850 | 38,150 | 1,123 | 1.73 |
| 2025/10/08 | 38,350 | 38,980 | 37,960 | 38,900 | 474 | 1.97 |
| 2025/10/09 | 39,300 | 39,730 | 39,080 | 39,710 | 780 | 2.08 |
| 2025/10/10 | 39,310 | 39,310 | 38,500 | 38,640 | 1,055 | -2.69 |
| 2025/10/14 | 37,940 | 39,150 | 37,600 | 37,880 | 1,019 | -1.97 |
| 2025/10/15 | 38,090 | 38,580 | 37,880 | 38,470 | 781 | 1.56 |
| 2025/10/16 | 39,190 | 39,190 | 38,500 | 38,800 | 405 | 0.86 |
| 2025/10/17 | 39,000 | 39,000 | 38,340 | 38,500 | 269 | -0.77 |
| 2025/10/20 | 38,960 | 39,060 | 38,490 | 39,060 | 916 | 1.45 |
| 2025/10/21 | 39,650 | 39,650 | 38,550 | 38,920 | 825 | -0.36 |
| 2025/10/22 | 39,130 | 39,130 | 37,850 | 38,770 | 399 | -0.39 |
| 2025/10/23 | 38,520 | 38,890 | 38,340 | 38,860 | 378 | 0.23 |
| 2025/10/24 | 38,900 | 39,690 | 38,900 | 39,690 | 388 | 2.14 |
| 2025/10/27 | 40,800 | 41,190 | 40,190 | 41,190 | 614 | 3.78 |
| 2025/10/28 | 41,280 | 41,280 | 40,490 | 40,490 | 683 | -1.70 |
| 2025/10/29 | 40,970 | 41,610 | 40,820 | 41,600 | 673 | 2.74 |
| 2025/10/30 | 41,670 | 42,720 | 41,670 | 42,720 | 1,493 | 2.69 |
| 2025/10/31 | 43,420 | 43,520 | 42,250 | 43,400 | 1,569 | 1.59 |
| 2025/11/04 | 44,320 | 45,290 | 43,400 | 43,910 | 1,237 | 1.18 |
| 2025/11/05 | 43,210 | 44,090 | 40,660 | 42,300 | 1,457 | -3.67 |
| 2025/11/06 | 43,000 | 43,670 | 42,650 | 43,640 | 886 | 3.17 |
| 2025/11/07 | 42,940 | 43,060 | 41,820 | 42,760 | 1,475 | -2.02 |
| 2025/11/10 | 43,200 | 43,500 | 42,570 | 43,010 | 885 | 0.58 |
| 2025/11/11 | 43,440 | 43,840 | 41,780 | 42,350 | 1,190 | -1.53 |
| 2025/11/12 | 42,360 | 43,440 | 41,440 | 43,340 | 1,382 | 2.34 |
| 2025/11/13 | 43,550 | 44,760 | 43,550 | 44,600 | 1,069 | 2.91 |
| 2025/11/14 | 44,250 | 44,400 | 42,990 | 43,650 | 1,369 | -2.13 |
| 2025/11/17 | 43,650 | 44,300 | 43,390 | 44,130 | 641 | 1.10 |
| 2025/11/18 | 44,110 | 44,110 | 41,470 | 41,470 | 2,869 | -6.03 |
| 2025/11/19 | 41,390 | 42,470 | 40,520 | 41,470 | 826 | 0.00 |
| 2025/11/20 | 43,740 | 43,830 | 42,850 | 43,830 | 1,539 | 5.69 |
| 2025/11/21 | 42,430 | 42,430 | 40,720 | 40,860 | 8,629 | -6.78 |
| 2025/11/25 | 41,930 | 42,440 | 41,520 | 41,520 | 1,002 | 1.62 |
| 2025/11/26 | 41,560 | 42,300 | 41,560 | 42,160 | 447 | 1.54 |
| 2025/11/27 | 42,730 | 42,830 | 42,540 | 42,600 | 310 | 1.04 |
| 2025/11/28 | 42,400 | 43,130 | 42,360 | 42,770 | 300 | 0.40 |
| 2025/12/01 | 43,030 | 43,030 | 41,590 | 41,890 | 865 | -2.06 |
| 2025/12/02 | 42,100 | 42,880 | 42,100 | 42,420 | 330 | 1.27 |
| 2025/12/03 | 42,440 | 43,280 | 42,440 | 42,940 | 1,014 | 1.23 |
| 2025/12/04 | 42,750 | 43,140 | 42,600 | 43,140 | 459 | 0.47 |
| 2025/12/05 | 42,800 | 43,450 | 42,550 | 43,450 | 616 | 0.72 |
| 2025/12/08 | 43,700 | 44,550 | 43,400 | 44,550 | 1,006 | 2.53 |
| 2025/12/09 | 44,550 | 44,560 | 44,100 | 44,410 | 302 | -0.31 |
| 2025/12/10 | 44,570 | 45,070 | 43,950 | 44,400 | 399 | -0.02 |
| 2025/12/11 | 44,750 | 44,750 | 43,520 | 43,520 | 615 | -1.98 |
| 2025/12/12 | 44,280 | 44,630 | 44,100 | 44,630 | 318 | 2.55 |
| 2025/12/15 | 43,930 | 43,930 | 43,340 | 43,620 | 801 | -2.26 |
| 2025/12/16 | 42,970 | 42,970 | 41,710 | 42,670 | 7,041 | -2.18 |
| 2025/12/17 | 42,360 | 42,660 | 41,590 | 42,490 | 395 | -0.42 |
| 2025/12/18 | 42,000 | 42,410 | 41,450 | 41,700 | 850 | -1.86 |
| 2025/12/19 | 42,130 | 42,830 | 42,130 | 42,570 | 433 | 2.09 |
| 2025/12/22 | 43,510 | 44,370 | 43,420 | 44,260 | 643 | 3.97 |
| 2025/12/23 | 44,260 | 44,280 | 43,860 | 44,280 | 731 | 0.05 |
| 2025/12/24 | 44,330 | 44,900 | 44,300 | 44,890 | 553 | 1.38 |
| 2025/12/25 | 45,230 | 45,230 | 44,290 | 44,560 | 685 | -0.74 |
| 2025/12/26 | 44,810 | 44,810 | 43,840 | 43,890 | 433 | -1.50 |
| 2025/12/29 | 44,220 | 45,220 | 44,220 | 44,790 | 681 | 2.05 |
| 2025/12/30 | 44,730 | 44,900 | 44,170 | 44,470 | 2,164 | -0.71 |
| 2026/01/05 | 45,500 | 46,300 | 45,180 | 46,120 | 1,743 | 3.71 |
| 2026/01/06 | 46,820 | 46,820 | 46,000 | 46,550 | 1,993 | 0.93 |
| 2026/01/07 | 47,010 | 47,400 | 46,600 | 46,830 | 1,472 | 0.60 |
| 2026/01/08 | 47,040 | 47,040 | 45,800 | 45,910 | 1,356 | -1.96 |
| 2026/01/09 | 46,430 | 46,430 | 45,000 | 45,870 | 1,472 | -0.09 |
| 2026/01/13 | 47,970 | 47,990 | 46,710 | 47,170 | 1,891 | 2.83 |
| 2026/01/14 | 47,510 | 47,840 | 47,150 | 47,840 | 1,329 | 1.42 |
| 2026/01/15 | 48,120 | 48,700 | 47,850 | 48,490 | 1,056 | 1.36 |
| 2026/01/16 | 48,800 | 49,130 | 48,100 | 49,130 | 1,522 | 1.32 |
| 2026/01/19 | 49,200 | 49,200 | 47,930 | 49,050 | 3,006 | -0.16 |
| 2026/01/20 | 49,360 | 49,360 | 48,060 | 48,600 | 1,718 | -0.92 |
| 2026/01/21 | 48,000 | 49,520 | 47,270 | 49,420 | 2,191 | 1.69 |
| 2026/01/22 | 50,190 | 50,190 | 49,140 | 49,700 | 1,242 | 0.57 |
| 2026/01/23 | 50,350 | 50,430 | 49,450 | 49,870 | 1,426 | 0.34 |
| 2026/01/26 | 49,700 | 49,990 | 49,080 | 49,320 | 2,040 | -1.10 |
| 2026/01/27 | 49,330 | 49,710 | 48,590 | 49,680 | 1,009 | 0.73 |
| 2026/01/28 | 49,480 | 51,490 | 49,480 | 51,030 | 2,555 | 2.72 |
| 2026/01/29 | 52,030 | 52,030 | 50,030 | 51,250 | 2,938 | 0.43 |
| 2026/01/30 | 51,300 | 51,880 | 49,610 | 50,570 | 5,151 | -1.33 |
| 2026/02/02 | 49,570 | 51,460 | 49,010 | 49,090 | 3,991 | -2.93 |
| 2026/02/03 | 50,380 | 53,250 | 50,380 | 52,980 | 4,309 | 7.92 |
| 2026/02/04 | 53,390 | 55,410 | 53,390 | 54,850 | 3,909 | 3.53 |
| 2026/02/05 | 55,650 | 55,650 | 51,830 | 52,970 | 7,880 | -3.43 |
| 2026/02/06 | 51,970 | 53,550 | 51,690 | 53,490 | 3,894 | 0.98 |
| 2026/02/09 | 56,250 | 56,750 | 55,150 | 55,880 | 7,200 | 4.47 |
| 2026/02/10 | 56,750 | 58,830 | 56,750 | 58,650 | 8,448 | 4.96 |
| 2026/02/12 | 59,400 | 60,800 | 58,760 | 60,800 | 7,112 | 3.67 |
| 2026/02/13 | 60,000 | 60,000 | 57,500 | 57,960 | 6,882 | -4.67 |
| 2026/02/16 | 59,420 | 59,420 | 57,840 | 58,120 | 3,686 | 0.28 |
| 2026/02/17 | 58,380 | 58,400 | 56,740 | 57,440 | 1,913 | -1.17 |
| 2026/02/18 | 57,610 | 59,030 | 57,420 | 58,980 | 1,621 | 2.68 |
| 2026/02/19 | 59,550 | 60,530 | 59,440 | 60,510 | 2,330 | 2.59 |
| 2026/02/20 | 60,470 | 61,230 | 59,890 | 61,150 | 2,876 | 1.06 |
| 2026/02/24 | 61,270 | 65,310 | 61,270 | 65,310 | 5,248 | 6.80 |
| 2026/02/25 | 66,310 | 67,080 | 64,320 | 66,890 | 13,075 | 2.42 |
| 2026/02/26 | 69,030 | 69,030 | 65,380 | 66,260 | 8,155 | -0.94 |
| 2026/02/27 | 65,880 | 67,670 | 64,750 | 67,670 | 11,268 | 2.13 |
| 2026/03/02 | 66,490 | 70,050 | 66,260 | 70,000 | 7,378 | 3.44 |
| 2026/03/03 | 71,500 | 75,960 | 66,710 | 67,040 | 17,233 | -4.23 |
| 2026/03/04 | 64,380 | 66,510 | 61,190 | 62,860 | 11,622 | -6.24 |
| 2026/03/05 | 66,390 | 66,690 | 63,050 | 64,000 | 9,258 | 1.81 |
| 2026/03/06 | 62,600 | 63,370 | 60,530 | 62,940 | 5,210 | -1.66 |
| 2026/03/09 | 58,500 | 58,800 | 55,730 | 58,240 | 8,780 | -7.47 |
| 2026/03/10 | 61,730 | 63,110 | 60,630 | 61,250 | 7,716 | 5.17 |
| 2026/03/11 | 63,380 | 66,070 | 63,380 | 64,970 | 5,545 | 6.07 |
| 2026/03/12 | 64,090 | 64,710 | 62,410 | 63,050 | 4,337 | -2.96 |
| 2026/03/13 | 61,130 | 64,330 | 60,900 | 63,580 | 4,853 | 0.84 |
| 2026/03/16 | 63,110 | 63,570 | 60,730 | 62,080 | 3,268 | -2.36 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |