ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信（1623）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 56,440 (+1.22%) | 1,025 (+11.90%) | 4,100 (0.00%) | 8,575 (0.00%) | 60 (0.00%) |
| 2026/10/28 | 55,760 (+1.07%) | 916 (+33.33%) | 4,100 (0.00%) | 8,575 (0.00%) | 60 (0.00%) |
| 2026/10/27 | 55,170 (+2.45%) | 687 (-11.35%) | 4,100 (0.00%) | 8,575 (-0.19%) | 60 (+87.50%) |
| 2026/10/26 | 53,850 (-1.19%) | 775 (-65.54%) | 4,100 (0.00%) | 8,591 (-1.94%) | 32 (0.00%) |
| 2026/10/23 | 54,500 (-1.78%) | 2,249 (+41.62%) | 4,100 (0.00%) | 8,761 (-2.25%) | 32 (-17.95%) |
| 2026/10/22 | 55,490 (-4.18%) | 1,588 (+79.84%) | 4,100 (0.00%) | 8,963 (+1.13%) | 39 (+56.00%) |
| 2026/10/21 | 57,910 (+2.44%) | 883 (-48.39%) | 4,100 (0.00%) | 8,863 (-0.18%) | 25 (-10.71%) |
| 2026/10/20 | 56,530 (-4.04%) | 1,711 (+134.06%) | 4,100 (0.00%) | 8,879 (+0.81%) | 28 (+75.00%) |
| 2026/10/19 | 58,910 (-0.42%) | 731 (-27.70%) | 4,100 (0.00%) | 8,808 (-1.11%) | 16 (-5.88%) |
| 2026/10/16 | 59,160 (+0.51%) | 1,011 (-64.29%) | 4,100 (0.00%) | 8,907 (-0.42%) | 17 (-29.17%) |
| 2026/10/15 | 58,860 (-8.27%) | 2,831 (+429.16%) | 4,100 (0.00%) | 8,945 (+1.43%) | 24 (+33.33%) |
| 2026/10/14 | 64,170 (+0.38%) | 535 (+0.94%) | 4,100 (0.00%) | 8,819 (+0.33%) | 18 (0.00%) |
| 2026/10/13 | 63,930 (-1.87%) | 530 (-14.38%) | 4,100 (0.00%) | 8,790 (-0.94%) | 18 (-52.63%) |
| 2026/10/09 | 65,150 (-0.63%) | 619 (-35.92%) | 4,100 (0.00%) | 8,873 (+1.02%) | 38 (+11.76%) |
| 2026/10/08 | 65,560 (-4.24%) | 966 (-69.91%) | 4,100 (0.00%) | 8,783 (+1.70%) | 34 (-5.56%) |
| 2026/10/07 | 68,460 (-1.20%) | 3,210 (+98.52%) | 4,100 (0.00%) | 8,636 (-1.65%) | 36 (-12.20%) |
| 2026/10/06 | 69,290 (+3.03%) | 1,617 (+3.39%) | 4,100 (0.00%) | 8,781 (-3.24%) | 41 (+20.59%) |
| 2026/10/05 | 67,250 (+0.16%) | 1,564 (-8.54%) | 4,100 (0.00%) | 9,075 (+4.08%) | 34 (-12.82%) |
| 2026/10/02 | 67,140 (+2.29%) | 1,710 (+78.31%) | 4,100 (0.00%) | 8,719 (-0.63%) | 39 (-70.45%) |
| 2026/10/01 | 65,640 (+1.53%) | 959 (+1.48%) | 4,100 (0.00%) | 8,774 (-1.64%) | 132 (+131.58%) |
| 2026/09/30 | 64,650 (+3.64%) | 945 (+66.08%) | 4,100 (0.00%) | 8,920 (+0.12%) | 57 (+171.43%) |
| 2026/09/29 | 62,380 (-1.17%) | 569 (+70.36%) | 4,100 (0.00%) | 8,909 (+1.68%) | 21 (-25.00%) |
| 2026/09/28 | 63,120 (-0.27%) | 334 (-50.95%) | 4,100 (0.00%) | 8,762 (+0.22%) | 28 (-30.00%) |
| 2026/09/25 | 63,290 (+0.64%) | 681 (-20.07%) | 4,100 (0.00%) | 8,743 (-0.53%) | 40 (-6.98%) |
| 2026/09/24 | 62,890 (+0.19%) | 852 (+57.49%) | 4,100 (0.00%) | 8,790 (0.00%) | 43 (0.00%) |
| 2026/09/18 | 62,770 (+1.44%) | 541 (-35.67%) | 4,100 (0.00%) | 8,790 (+0.48%) | 43 (+65.38%) |
| 2026/09/17 | 61,880 (+0.15%) | 841 (+39.01%) | 4,100 (0.00%) | 8,748 (0.00%) | 26 (0.00%) |
| 2026/09/16 | 61,790 (+1.54%) | 605 (-33.22%) | 4,100 (0.00%) | 8,748 (0.00%) | 26 (0.00%) |
| 2026/09/15 | 60,850 (-0.94%) | 906 (-20.04%) | 4,100 (0.00%) | 8,748 (0.00%) | 26 (0.00%) |
| 2026/09/14 | 61,430 (-2.06%) | 1,133 (-6.90%) | 4,100 (0.00%) | 8,748 (0.00%) | 26 (0.00%) |
| 2026/09/11 | 62,720 (-3.51%) | 1,217 (-5.22%) | 4,100 (0.00%) | 8,748 (-0.36%) | 26 (-27.78%) |
| 2026/09/10 | 65,000 (-2.01%) | 1,284 (-20.00%) | 4,100 (0.00%) | 8,780 (0.00%) | 36 (0.00%) |
| 2026/09/09 | 66,330 (+5.20%) | 1,605 (+92.45%) | 4,100 (0.00%) | 8,780 (0.00%) | 36 (0.00%) |
| 2026/09/08 | 63,050 (-2.44%) | 834 (-61.14%) | 4,100 (0.00%) | 8,780 (0.00%) | 36 (0.00%) |
| 2026/09/07 | 64,630 (+1.59%) | 2,146 (+454.52%) | 4,100 (0.00%) | 8,780 (0.00%) | 36 (0.00%) |
| 2026/09/04 | 63,620 (+0.90%) | 387 (-65.93%) | 4,100 (0.00%) | 8,780 (-2.57%) | 36 (+12.50%) |
| 2026/09/03 | 63,050 (-1.02%) | 1,136 (-30.56%) | 4,100 (0.00%) | 9,012 (0.00%) | 32 (0.00%) |
| 2026/09/02 | 63,700 (-5.19%) | 1,636 (+85.91%) | 4,100 (0.00%) | 9,012 (0.00%) | 32 (0.00%) |
| 2026/09/01 | 67,190 (+0.52%) | 880 (-16.03%) | 4,100 (0.00%) | 9,012 (0.00%) | 32 (0.00%) |
| 2026/08/31 | 66,840 (+0.48%) | 1,048 (-19.38%) | 4,100 (0.00%) | 9,012 (0.00%) | 32 (0.00%) |
| 2026/08/28 | 66,520 (-0.24%) | 1,300 (+5.86%) | 4,100 (0.00%) | 9,012 (+8.50%) | 32 (-15.79%) |
| 2026/08/27 | 66,680 (-0.16%) | 1,228 (+25.43%) | 4,100 (0.00%) | 8,306 (0.00%) | 38 (0.00%) |
| 2026/08/26 | 66,790 (+0.78%) | 979 (-33.49%) | 4,100 (0.00%) | 8,306 (0.00%) | 38 (0.00%) |
| 2026/08/25 | 66,270 (+2.54%) | 1,472 (+103.60%) | 4,100 (0.00%) | 8,306 (0.00%) | 38 (0.00%) |
| 2026/08/24 | 64,630 (-0.46%) | 723 (-38.10%) | 4,100 (0.00%) | 8,306 (0.00%) | 38 (0.00%) |
| 2026/08/21 | 64,930 (-0.72%) | 1,168 (-0.60%) | 4,100 (0.00%) | 8,306 (-2.65%) | 38 (0.00%) |
| 2026/08/20 | 65,400 (+1.54%) | 1,175 (-52.91%) | 4,100 (0.00%) | 8,532 (0.00%) | 38 (0.00%) |
| 2026/08/19 | 64,410 (-7.31%) | 2,495 (-47.09%) | 4,100 (0.00%) | 8,532 (0.00%) | 38 (0.00%) |
| 2026/08/18 | 69,490 (-0.97%) | 4,716 (+70.07%) | 4,100 (0.00%) | 8,532 (0.00%) | 38 (0.00%) |
| 2026/08/17 | 70,170 (+4.03%) | 2,773 (+35.20%) | 4,100 (0.00%) | 8,532 (0.00%) | 38 (0.00%) |
| 2026/08/14 | 67,450 (-0.46%) | 2,051 (-28.59%) | 4,100 (0.00%) | 8,532 (+0.01%) | 38 (-11.63%) |
| 2026/08/13 | 67,760 (+0.24%) | 2,872 (-15.31%) | 4,100 (0.00%) | 8,531 (0.00%) | 43 (0.00%) |
| 2026/08/12 | 67,600 (+1.14%) | 3,391 (-55.90%) | 4,100 (0.00%) | 8,531 (0.00%) | 43 (0.00%) |
| 2026/08/10 | 66,840 (+3.44%) | 7,690 (+92.73%) | 4,100 (0.00%) | 8,531 (0.00%) | 43 (0.00%) |
| 2026/08/07 | 64,620 (+2.25%) | 3,990 (-26.06%) | 4,100 (0.00%) | 8,531 (0.00%) | 43 (-6.52%) |
| 2026/08/06 | 63,200 (-4.00%) | 5,396 (+56.50%) | 4,100 (0.00%) | 8,531 (0.00%) | 46 (0.00%) |
| 2026/08/05 | 65,830 (+6.99%) | 3,448 (+50.63%) | 4,100 (0.00%) | 8,531 (0.00%) | 46 (0.00%) |
| 2026/08/04 | 61,530 (+4.55%) | 2,289 (-63.46%) | 4,100 (0.00%) | 8,531 (0.00%) | 46 (0.00%) |
| 2026/08/03 | 58,850 (-1.85%) | 6,265 (+6.33%) | 4,100 (0.00%) | 8,531 (0.00%) | 46 (0.00%) |
| 2026/07/31 | 59,960 (+8.09%) | 5,892 (+117.26%) | 4,100 (0.00%) | 8,531 (-7.89%) | 46 (-41.77%) |
| 2026/07/30 | 55,470 (+0.20%) | 2,712 (-12.52%) | 4,100 (0.00%) | 9,262 (0.00%) | 79 (0.00%) |
| 2026/07/29 | 55,360 (-3.60%) | 3,100 (-12.36%) | 4,100 (0.00%) | 9,262 (0.00%) | 79 (0.00%) |
| 2026/07/28 | 57,430 (-5.01%) | 3,537 (+170.41%) | 4,100 (0.00%) | 9,262 (0.00%) | 79 (0.00%) |
| 2026/07/27 | 60,460 (-3.40%) | 1,308 (-10.10%) | 4,100 (0.00%) | 9,262 (0.00%) | 79 (0.00%) |
| 2026/07/24 | 62,590 (-0.48%) | 1,455 (+1.75%) | 4,100 (0.00%) | 9,262 (-5.34%) | 79 (+41.07%) |
| 2026/07/23 | 62,890 (+1.93%) | 1,430 (-77.19%) | 4,100 (0.00%) | 9,784 (0.00%) | 56 (0.00%) |
| 2026/07/22 | 61,700 (+2.22%) | 6,268 (+45.36%) | 4,100 (0.00%) | 9,784 (0.00%) | 56 (0.00%) |
| 2026/07/21 | 60,360 (+3.60%) | 4,312 (-12.46%) | 4,100 (0.00%) | 9,784 (0.00%) | 56 (0.00%) |
| 2026/07/17 | 58,260 (-4.88%) | 4,926 (+161.74%) | 4,100 (0.00%) | 9,784 (-7.10%) | 56 (-53.72%) |
| 2026/07/16 | 61,250 (-4.58%) | 1,882 (-13.75%) | 4,100 (0.00%) | 10,532 (0.00%) | 121 (0.00%) |
| 2026/07/15 | 64,190 (+3.70%) | 2,182 (-63.36%) | 4,100 (0.00%) | 10,532 (0.00%) | 121 (0.00%) |
| 2026/07/14 | 61,900 (-1.35%) | 5,955 (+10.42%) | 4,100 (0.00%) | 10,532 (0.00%) | 121 (0.00%) |
| 2026/07/13 | 62,750 (-2.50%) | 5,393 (-2.74%) | 4,100 (0.00%) | 10,532 (0.00%) | 121 (0.00%) |
| 2026/07/10 | 64,360 (+3.22%) | 5,545 (+16.52%) | 4,100 (0.00%) | 10,532 (-1.28%) | 121 (+44.05%) |
| 2026/07/09 | 62,350 (+1.35%) | 4,759 (+31.97%) | 4,100 (0.00%) | 10,669 (0.00%) | 84 (0.00%) |
| 2026/07/08 | 61,520 (-3.22%) | 3,606 (-19.60%) | 4,100 (0.00%) | 10,669 (0.00%) | 84 (0.00%) |
| 2026/07/07 | 63,570 (-5.40%) | 4,485 (+13.23%) | 4,100 (0.00%) | 10,669 (0.00%) | 84 (0.00%) |
| 2026/07/06 | 67,200 (+0.57%) | 3,961 (-52.20%) | 4,100 (0.00%) | 10,669 (0.00%) | 84 (0.00%) |
| 2026/07/03 | 66,820 (+0.59%) | 8,287 (+83.71%) | 4,100 (0.00%) | 10,669 (-13.13%) | 84 (-32.80%) |
| 2026/07/02 | 66,430 (-4.24%) | 4,511 (+22.61%) | 4,100 (0.00%) | 12,282 (0.00%) | 125 (0.00%) |
| 2026/07/01 | 69,370 (-3.68%) | 3,679 (-44.72%) | 4,100 (0.00%) | 12,282 (0.00%) | 125 (0.00%) |
| 2026/06/30 | 72,020 (+2.16%) | 6,655 (-5.95%) | 4,100 (0.00%) | 12,282 (0.00%) | 125 (0.00%) |
| 2026/06/29 | 70,500 (-2.00%) | 7,076 (-6.80%) | 4,100 (0.00%) | 12,282 (0.00%) | 125 (0.00%) |
| 2026/06/26 | 71,940 (-4.07%) | 7,592 (-23.78%) | 4,100 (0.00%) | 12,282 (+19.96%) | 125 (-50.00%) |
| 2026/06/25 | 74,990 (+0.71%) | 9,960 (+0.61%) | 4,100 (0.00%) | 10,238 (0.00%) | 250 (0.00%) |
| 2026/06/24 | 74,460 (-1.53%) | 9,900 (-73.89%) | 4,100 (0.00%) | 10,238 (0.00%) | 250 (0.00%) |
| 2026/06/23 | 75,620 (-14.07%) | 37,917 (+55.74%) | 4,100 (0.00%) | 10,238 (0.00%) | 250 (0.00%) |
| 2026/06/22 | 88,000 (+12.82%) | 24,346 (+70.69%) | 4,100 (0.00%) | 10,238 (0.00%) | 250 (0.00%) |
| 2026/06/19 | 78,000 (+11.43%) | 14,263 (+318.76%) | 4,100 (0.00%) | 10,238 (+56.16%) | 250 (+481.40%) |
| 2026/06/18 | 70,000 (-0.71%) | 3,406 (+6.40%) | 4,100 (0.00%) | 6,556 (0.00%) | 43 (0.00%) |
| 2026/06/17 | 70,500 (-0.49%) | 3,201 (-50.26%) | 4,100 (0.00%) | 6,556 (0.00%) | 43 (0.00%) |
| 2026/06/16 | 70,850 (+5.62%) | 6,435 (+43.70%) | 4,100 (0.00%) | 6,556 (0.00%) | 43 (0.00%) |
| 2026/06/15 | 67,080 (+4.60%) | 4,478 (-20.16%) | 4,100 (0.00%) | 6,556 (0.00%) | 43 (0.00%) |
| 2026/06/12 | 64,130 (+5.15%) | 5,609 (+1.08%) | 4,100 (0.00%) | 6,556 (-5.25%) | 43 (+22.86%) |
| 2026/06/11 | 60,990 (-2.02%) | 5,549 (-13.45%) | 4,100 (0.00%) | 6,919 (0.00%) | 35 (0.00%) |
| 2026/06/10 | 62,250 (-5.37%) | 6,411 (-22.68%) | 4,100 (0.00%) | 6,919 (0.00%) | 35 (0.00%) |
| 2026/06/09 | 65,780 (-0.29%) | 8,292 (+40.90%) | 4,100 (0.00%) | 6,919 (0.00%) | 35 (0.00%) |
| 2026/06/08 | 65,970 (-5.88%) | 5,885 (+36.86%) | 4,100 (0.00%) | 6,919 (0.00%) | 35 (0.00%) |
| 2026/06/05 | 70,090 (-1.72%) | 4,300 (+62.94%) | 4,100 (0.00%) | 6,919 (-11.99%) | 35 (-12.50%) |
| 2026/06/04 | 71,320 (-3.74%) | 2,639 (-62.85%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/06/03 | 74,090 (+5.56%) | 7,103 (+61.40%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/06/02 | 70,190 (-2.17%) | 4,401 (+46.50%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/06/01 | 71,750 (+0.63%) | 3,004 (-44.63%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/05/29 | 71,300 (+0.39%) | 5,425 (+5.22%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/05/28 | 71,020 (-2.45%) | 5,156 (-2.22%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/05/27 | 72,800 (-2.28%) | 5,273 (-3.46%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/05/26 | 74,500 (-1.62%) | 5,462 (-19.13%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/05/25 | 75,730 (+6.53%) | 6,754 (-20.86%) | 4,100 (0.00%) | 7,862 (0.00%) | 40 (0.00%) |
| 2026/05/22 | 71,090 (+5.63%) | 8,534 (+28.43%) | 4,100 (0.00%) | 7,862 (+33.37%) | 40 (-42.03%) |
| 2026/05/21 | 67,300 (+2.44%) | 6,645 (-53.69%) | 4,100 (0.00%) | 5,895 (0.00%) | 69 (0.00%) |
| 2026/05/20 | 65,700 (-3.17%) | 14,348 (+81.07%) | 4,100 (0.00%) | 5,895 (0.00%) | 69 (0.00%) |
| 2026/05/19 | 67,850 (-6.59%) | 7,924 (+79.19%) | 4,100 (0.00%) | 5,895 (0.00%) | 69 (0.00%) |
| 2026/05/18 | 72,640 (-1.24%) | 4,422 (-55.45%) | 4,100 (0.00%) | 5,895 (0.00%) | 69 (0.00%) |
| 2026/05/15 | 73,550 (-5.28%) | 9,926 (-40.40%) | 4,100 (0.00%) | 5,895 (+15.52%) | 69 (-12.66%) |
| 2026/05/14 | 77,650 (-7.93%) | 16,655 (+135.24%) | 4,100 (-12.58%) | 5,103 (0.00%) | 79 (0.00%) |
| 2026/05/13 | 84,340 (+4.61%) | 7,080 (-39.46%) | 4,690 (-3.62%) | 5,103 (0.00%) | 79 (0.00%) |
| 2026/05/12 | 80,620 (+3.89%) | 11,695 (+151.07%) | 4,866 (+18.68%) | 5,103 (0.00%) | 79 (0.00%) |
| 2026/05/11 | 77,600 (+0.32%) | 4,658 (-17.60%) | 4,100 (0.00%) | 5,103 (0.00%) | 79 (0.00%) |
| 2026/05/08 | 77,350 (+1.07%) | 5,653 (-33.08%) | 4,100 (0.00%) | 5,103 (0.00%) | 79 (0.00%) |
| 2026/05/07 | 76,530 (+9.64%) | 8,447 (+402.80%) | 4,100 (0.00%) | 5,103 (0.00%) | 79 (0.00%) |
| 2026/05/01 | 69,800 (-1.50%) | 1,680 (-49.20%) | 4,100 (0.00%) | 5,103 (+1,317.50%) | 79 (+139.39%) |
| 2026/04/30 | 70,860 | 3,307 | 4,100 | 360 | 33 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Jane Street Asia Trading Limited | JANE STREET SINGAPORE PTE. LIMITED | 個人#1 | 個人#2 | 個人#3 | 松井 亮介 |
|---|---|---|---|---|---|---|
| 2026/05/14 | 報告義務消滅 | - | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/05/13 | 590 / 0.72% -176 (-22.98%) / △0.21pt | - | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/05/12 | 766 / 0.93% +766 / +0.93% | - | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/02/04 | - | 報告義務消滅 | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/02/03 | - | 1,430 / 2.16% +252 (+21.39%) / +0.35pt | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/02/02 | - | 1,178 / 1.81% -459 (-28.04%) / △0.70pt | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/01/30 | - | 1,637 / 2.51% +728 (+80.09%) / +1.12pt | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/01/29 | - | 909 / 1.39% +209 (+29.86%) / +0.19pt | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/01/28 | - | 700 / 1.20% +346 (+97.74%) / +0.62pt | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/01/27 | - | 354 / 0.58% +3 (+0.85%) / △0.10pt | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/01/26 | - | 351 / 0.68% +20 (+6.04%) / △0.07pt | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2026/01/22 | - | 331 / 0.75% +331 / +0.75% | - | 1,600 / 4.78% | - | 2,500 / 7.48% |
| 2025/08/01 | - | - | - | 1,600 / 4.78% | - | 2,500 / 7.48% +2,500 / +7.48% |
| 2025/07/31 | - | - | - | 1,600 / 4.78% +1,600 / +4.78% | - | - |
| 2025/02/17 | - | - | 報告義務消滅 | - | - | - |
| 2025/02/14 | - | - | 500 / 1.26% +300 (+150.00%) / +0.76pt | - | - | - |
| 2025/02/13 | - | - | 200 / 0.50% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。