日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 49,420 (+1.69%) | 2,191 (+27.53%) | 2,500 (0.00%) | 1,686 (0.00%) | 42 (0.00%) |
| 2026/01/20 | 48,600 (-0.92%) | 1,718 (-42.85%) | 2,500 (0.00%) | 1,686 (0.00%) | 42 (0.00%) |
| 2026/01/19 | 49,050 (-0.16%) | 3,006 (+97.50%) | 2,500 (0.00%) | 1,686 (0.00%) | 42 (0.00%) |
| 2026/01/16 | 49,130 (+1.32%) | 1,522 (+44.13%) | 2,500 (0.00%) | 1,686 (+63.21%) | 42 (+90.91%) |
| 2026/01/15 | 48,490 (+1.36%) | 1,056 (-20.54%) | 2,500 (0.00%) | 1,033 (0.00%) | 22 (0.00%) |
| 2026/01/14 | 47,840 (+1.42%) | 1,329 (-29.72%) | 2,500 (0.00%) | 1,033 (0.00%) | 22 (0.00%) |
| 2026/01/13 | 47,170 (+2.83%) | 1,891 (+28.46%) | 2,500 (0.00%) | 1,033 (0.00%) | 22 (0.00%) |
| 2026/01/09 | 45,870 (-0.09%) | 1,472 (+8.55%) | 2,500 (0.00%) | 1,033 (+105.37%) | 22 (-46.34%) |
| 2026/01/08 | 45,910 (-1.96%) | 1,356 (-7.88%) | 2,500 (0.00%) | 503 (0.00%) | 41 (0.00%) |
| 2026/01/07 | 46,830 (+0.60%) | 1,472 (-26.14%) | 2,500 (0.00%) | 503 (0.00%) | 41 (0.00%) |
| 2026/01/06 | 46,550 (+0.93%) | 1,993 (+14.34%) | 2,500 (0.00%) | 503 (0.00%) | 41 (0.00%) |
| 2026/01/05 | 46,120 (+3.71%) | 1,743 (-19.45%) | 2,500 (0.00%) | 503 (0.00%) | 41 (0.00%) |
| 2025/12/30 | 44,470 (-0.71%) | 2,164 (+217.77%) | 2,500 (0.00%) | 503 (0.00%) | 41 (0.00%) |
| 2025/12/29 | 44,790 (+2.05%) | 681 (+57.27%) | 2,500 (0.00%) | 503 (0.00%) | 41 (0.00%) |
| 2025/12/26 | 43,890 (-1.50%) | 433 (-36.79%) | 2,500 (0.00%) | 503 (+44.54%) | 41 (-12.77%) |
| 2025/12/25 | 44,560 (-0.74%) | 685 (+23.87%) | 2,500 (0.00%) | 348 (0.00%) | 47 (0.00%) |
| 2025/12/24 | 44,890 (+1.38%) | 553 (-24.35%) | 2,500 (0.00%) | 348 (0.00%) | 47 (0.00%) |
| 2025/12/23 | 44,280 (+0.05%) | 731 (+13.69%) | 2,500 (0.00%) | 348 (0.00%) | 47 (0.00%) |
| 2025/12/22 | 44,260 (+3.97%) | 643 (+48.50%) | 2,500 (0.00%) | 348 (0.00%) | 47 (0.00%) |
| 2025/12/19 | 42,570 (+2.09%) | 433 (-49.06%) | 2,500 (0.00%) | 348 (-33.84%) | 47 (-24.19%) |
| 2025/12/18 | 41,700 (-1.86%) | 850 (+115.19%) | 2,500 (0.00%) | 526 (0.00%) | 62 (0.00%) |
| 2025/12/17 | 42,490 (-0.42%) | 395 (-94.39%) | 2,500 (0.00%) | 526 (0.00%) | 62 (0.00%) |
| 2025/12/16 | 42,670 (-2.18%) | 7,041 (+779.03%) | 2,500 (0.00%) | 526 (0.00%) | 62 (0.00%) |
| 2025/12/15 | 43,620 (-2.26%) | 801 (+151.89%) | 2,500 (0.00%) | 526 (0.00%) | 62 (0.00%) |
| 2025/12/12 | 44,630 (+2.55%) | 318 (-48.29%) | 2,500 (0.00%) | 526 (-42.20%) | 62 (-25.30%) |
| 2025/12/11 | 43,520 (-1.98%) | 615 (+54.14%) | 2,500 (0.00%) | 910 (0.00%) | 83 (0.00%) |
| 2025/12/10 | 44,400 (-0.02%) | 399 (+32.12%) | 2,500 (0.00%) | 910 (0.00%) | 83 (0.00%) |
| 2025/12/09 | 44,410 (-0.31%) | 302 (-69.98%) | 2,500 (0.00%) | 910 (0.00%) | 83 (0.00%) |
| 2025/12/08 | 44,550 (+2.53%) | 1,006 (+63.31%) | 2,500 (0.00%) | 910 (0.00%) | 83 (0.00%) |
| 2025/12/05 | 43,450 (+0.72%) | 616 (+34.20%) | 2,500 (0.00%) | 910 (+29.63%) | 83 (-5.68%) |
| 2025/12/04 | 43,140 (+0.47%) | 459 (-54.73%) | 2,500 (0.00%) | 702 (0.00%) | 88 (0.00%) |
| 2025/12/03 | 42,940 (+1.23%) | 1,014 (+207.27%) | 2,500 (0.00%) | 702 (0.00%) | 88 (0.00%) |
| 2025/12/02 | 42,420 (+1.27%) | 330 (-61.85%) | 2,500 (0.00%) | 702 (0.00%) | 88 (0.00%) |
| 2025/12/01 | 41,890 (-2.06%) | 865 (+188.33%) | 2,500 (0.00%) | 702 (0.00%) | 88 (0.00%) |
| 2025/11/28 | 42,770 (+0.40%) | 300 (-3.23%) | 2,500 (0.00%) | 702 (-19.59%) | 88 (-12.87%) |
| 2025/11/27 | 42,600 (+1.04%) | 310 (-30.65%) | 2,500 (0.00%) | 873 (0.00%) | 101 (0.00%) |
| 2025/11/26 | 42,160 (+1.54%) | 447 (-55.39%) | 2,500 (0.00%) | 873 (0.00%) | 101 (0.00%) |
| 2025/11/25 | 41,520 (+1.62%) | 1,002 (-88.39%) | 2,500 (0.00%) | 873 (0.00%) | 101 (0.00%) |
| 2025/11/21 | 40,860 (-6.78%) | 8,629 (+460.69%) | 2,500 (0.00%) | 873 (+62.87%) | 101 (+110.42%) |
| 2025/11/20 | 43,830 (+5.69%) | 1,539 (+86.32%) | 2,500 (0.00%) | 536 (0.00%) | 48 (0.00%) |
| 2025/11/19 | 41,470 (0.00%) | 826 (-71.21%) | 2,500 (0.00%) | 536 (0.00%) | 48 (0.00%) |
| 2025/11/18 | 41,470 (-6.03%) | 2,869 (+347.58%) | 2,500 (0.00%) | 536 (0.00%) | 48 (0.00%) |
| 2025/11/17 | 44,130 (+1.10%) | 641 (-53.18%) | 2,500 (0.00%) | 536 (0.00%) | 48 (0.00%) |
| 2025/11/14 | 43,650 (-2.13%) | 1,369 (+28.06%) | 2,500 (0.00%) | 536 (-28.63%) | 48 (+6.67%) |
| 2025/11/13 | 44,600 (+2.91%) | 1,069 (-22.65%) | 2,500 (0.00%) | 751 (0.00%) | 45 (0.00%) |
| 2025/11/12 | 43,340 (+2.34%) | 1,382 (+16.13%) | 2,500 (0.00%) | 751 (0.00%) | 45 (0.00%) |
| 2025/11/11 | 42,350 (-1.53%) | 1,190 (+34.46%) | 2,500 (0.00%) | 751 (0.00%) | 45 (0.00%) |
| 2025/11/10 | 43,010 (+0.58%) | 885 (-40.00%) | 2,500 (0.00%) | 751 (0.00%) | 45 (0.00%) |
| 2025/11/07 | 42,760 (-2.02%) | 1,475 (+66.48%) | 2,500 (0.00%) | 751 (+68.76%) | 45 (-42.31%) |
| 2025/11/06 | 43,640 (+3.17%) | 886 (-39.19%) | 2,500 (0.00%) | 445 (0.00%) | 78 (0.00%) |
| 2025/11/05 | 42,300 (-3.67%) | 1,457 (+17.78%) | 2,500 (0.00%) | 445 (0.00%) | 78 (0.00%) |
| 2025/11/04 | 43,910 (+1.18%) | 1,237 (-21.16%) | 2,500 (0.00%) | 445 (0.00%) | 78 (0.00%) |
| 2025/10/31 | 43,400 (+1.59%) | 1,569 (+5.09%) | 2,500 (0.00%) | 445 (+34.04%) | 78 (+52.94%) |
| 2025/10/30 | 42,720 (+2.69%) | 1,493 (+121.84%) | 2,500 (0.00%) | 332 (0.00%) | 51 (0.00%) |
| 2025/10/29 | 41,600 (+2.74%) | 673 (-1.46%) | 2,500 (0.00%) | 332 (0.00%) | 51 (0.00%) |
| 2025/10/28 | 40,490 (-1.70%) | 683 (+11.24%) | 2,500 (0.00%) | 332 (0.00%) | 51 (0.00%) |
| 2025/10/27 | 41,190 (+3.78%) | 614 (+58.25%) | 2,500 (0.00%) | 332 (0.00%) | 51 (0.00%) |
| 2025/10/24 | 39,690 (+2.14%) | 388 (+2.65%) | 2,500 (0.00%) | 332 (-45.30%) | 51 (+8.51%) |
| 2025/10/23 | 38,860 (+0.23%) | 378 (-5.26%) | 2,500 (0.00%) | 607 (0.00%) | 47 (0.00%) |
| 2025/10/22 | 38,770 (-0.39%) | 399 (-51.64%) | 2,500 (0.00%) | 607 (0.00%) | 47 (0.00%) |
| 2025/10/21 | 38,920 (-0.36%) | 825 (-9.93%) | 2,500 (0.00%) | 607 (0.00%) | 47 (0.00%) |
| 2025/10/20 | 39,060 (+1.45%) | 916 (+240.52%) | 2,500 (0.00%) | 607 (0.00%) | 47 (0.00%) |
| 2025/10/17 | 38,500 (-0.77%) | 269 (-33.58%) | 2,500 (0.00%) | 607 (-1.62%) | 47 (-2.08%) |
| 2025/10/16 | 38,800 (+0.86%) | 405 (-48.14%) | 2,500 (0.00%) | 617 (0.00%) | 48 (0.00%) |
| 2025/10/15 | 38,470 (+1.56%) | 781 (-23.36%) | 2,500 (0.00%) | 617 (0.00%) | 48 (0.00%) |
| 2025/10/14 | 37,880 (-1.97%) | 1,019 (-3.41%) | 2,500 (0.00%) | 617 (0.00%) | 48 (0.00%) |
| 2025/10/10 | 38,640 (-2.69%) | 1,055 (+35.26%) | 2,500 (0.00%) | 617 (+137.31%) | 48 (-39.24%) |
| 2025/10/09 | 39,710 (+2.08%) | 780 (+64.56%) | 2,500 (0.00%) | 260 (0.00%) | 79 (0.00%) |
| 2025/10/08 | 38,900 (+1.97%) | 474 (-57.79%) | 2,500 (0.00%) | 260 (0.00%) | 79 (0.00%) |
| 2025/10/07 | 38,150 (+1.73%) | 1,123 (+53.00%) | 2,500 (0.00%) | 260 (0.00%) | 79 (0.00%) |
| 2025/10/06 | 37,500 (+1.90%) | 734 (+817.50%) | 2,500 (0.00%) | 260 (0.00%) | 79 (0.00%) |
| 2025/10/03 | 36,800 (-0.16%) | 80 (-80.44%) | 2,500 (0.00%) | 260 (-13.04%) | 79 (0.00%) |
| 2025/10/02 | 36,860 (+1.96%) | 409 (+87.61%) | 2,500 (0.00%) | 299 (0.00%) | 79 (0.00%) |
| 2025/10/01 | 36,150 (-1.90%) | 218 (-37.54%) | 2,500 (0.00%) | 299 (0.00%) | 79 (0.00%) |
| 2025/09/30 | 36,850 (-0.41%) | 349 (-41.34%) | 2,500 (0.00%) | 299 (0.00%) | 79 (0.00%) |
| 2025/09/29 | 37,000 (+1.76%) | 595 (-9.02%) | 2,500 (0.00%) | 299 (0.00%) | 79 (0.00%) |
| 2025/09/26 | 36,360 (-1.70%) | 654 (-9.04%) | 2,500 (0.00%) | 299 (-12.83%) | 79 (0.00%) |
| 2025/09/25 | 36,990 (+2.30%) | 719 (+136.51%) | 2,500 (0.00%) | 343 (0.00%) | 79 (0.00%) |
| 2025/09/24 | 36,160 (+1.12%) | 304 (+42.06%) | 2,500 (0.00%) | 343 (0.00%) | 79 (0.00%) |
| 2025/09/22 | 35,760 (-0.11%) | 214 (-26.96%) | 2,500 (0.00%) | 343 (0.00%) | 79 (0.00%) |
| 2025/09/19 | 35,800 (-0.08%) | 293 (-20.60%) | 2,500 (0.00%) | 343 (-28.99%) | 79 (-23.30%) |
| 2025/09/18 | 35,830 (+0.65%) | 369 (-37.77%) | 2,500 (0.00%) | 483 (0.00%) | 103 (0.00%) |
| 2025/09/17 | 35,600 (-2.63%) | 593 (+125.48%) | 2,500 (0.00%) | 483 (0.00%) | 103 (0.00%) |
| 2025/09/16 | 36,560 (+0.14%) | 263 (-45.32%) | 2,500 (0.00%) | 483 (0.00%) | 103 (0.00%) |
| 2025/09/12 | 36,510 (+0.52%) | 481 (-12.70%) | 2,500 (0.00%) | 483 (+47.71%) | 103 (-5.50%) |
| 2025/09/11 | 36,320 (+1.03%) | 551 (+8.68%) | 2,500 (0.00%) | 327 (0.00%) | 109 (0.00%) |
| 2025/09/10 | 35,950 (+0.98%) | 507 (-42.19%) | 2,500 (0.00%) | 327 (0.00%) | 109 (0.00%) |
| 2025/09/09 | 35,600 (-2.89%) | 877 (+259.43%) | 2,500 (0.00%) | 327 (0.00%) | 109 (0.00%) |
| 2025/09/08 | 36,660 (+2.29%) | 244 (-67.07%) | 2,500 (0.00%) | 327 (0.00%) | 109 (0.00%) |
| 2025/09/05 | 35,840 (+1.24%) | 741 (+131.56%) | 2,500 (0.00%) | 327 (+76.76%) | 109 (+18.48%) |
| 2025/09/04 | 35,400 (+1.37%) | 320 (-42.96%) | 2,500 (0.00%) | 185 (0.00%) | 92 (0.00%) |
| 2025/09/03 | 34,920 (+0.29%) | 561 (+140.77%) | 2,500 (0.00%) | 185 (0.00%) | 92 (0.00%) |
| 2025/09/02 | 34,820 (+1.49%) | 233 (-87.23%) | 2,500 (0.00%) | 185 (0.00%) | 92 (0.00%) |
| 2025/09/01 | 34,310 (-1.01%) | 1,825 (+508.33%) | 2,500 (0.00%) | 185 (0.00%) | 92 (0.00%) |
| 2025/08/29 | 34,660 (+1.08%) | 300 (+3.81%) | 2,500 (0.00%) | 185 (-33.93%) | 92 (+5.75%) |
| 2025/08/28 | 34,290 (+1.45%) | 289 (+210.75%) | 2,500 (0.00%) | 280 (0.00%) | 87 (0.00%) |
| 2025/08/27 | 33,800 (+1.20%) | 93 (-62.20%) | 2,500 (0.00%) | 280 (0.00%) | 87 (0.00%) |
| 2025/08/26 | 33,400 (-0.45%) | 246 (-61.01%) | 2,500 (0.00%) | 280 (0.00%) | 87 (0.00%) |
| 2025/08/25 | 33,550 (+1.94%) | 631 (+217.09%) | 2,500 (0.00%) | 280 (0.00%) | 87 (0.00%) |
| 2025/08/22 | 32,910 (+0.61%) | 199 (-48.18%) | 2,500 (0.00%) | 280 (+52.17%) | 87 (+11.54%) |
| 2025/08/21 | 32,710 (+0.93%) | 384 (-39.91%) | 2,500 (0.00%) | 184 (0.00%) | 78 (0.00%) |
| 2025/08/20 | 32,410 (-1.25%) | 639 (+826.09%) | 2,500 (0.00%) | 184 (0.00%) | 78 (0.00%) |
| 2025/08/19 | 32,820 (-0.49%) | 69 (-13.75%) | 2,500 (0.00%) | 184 (0.00%) | 78 (0.00%) |
| 2025/08/18 | 32,980 (+0.64%) | 80 (-68.25%) | 2,500 (0.00%) | 184 (0.00%) | 78 (0.00%) |
| 2025/08/15 | 32,770 (+2.50%) | 252 (+34.76%) | 2,500 (0.00%) | 184 (-5.64%) | 78 (+1.30%) |
| 2025/08/14 | 31,970 (-1.48%) | 187 (-60.30%) | 2,500 (0.00%) | 195 (0.00%) | 77 (0.00%) |
| 2025/08/13 | 32,450 (+1.56%) | 471 (+113.12%) | 2,500 (0.00%) | 195 (0.00%) | 77 (0.00%) |
| 2025/08/12 | 31,950 (+1.43%) | 221 (-53.47%) | 2,500 (0.00%) | 195 (0.00%) | 77 (0.00%) |
| 2025/08/08 | 31,500 (-1.13%) | 475 (+1.28%) | 2,500 (0.00%) | 195 (-15.58%) | 77 (-97.03%) |
| 2025/08/07 | 31,860 (+1.50%) | 469 (+135.68%) | 2,500 (0.00%) | 231 (0.00%) | 2,590 (0.00%) |
| 2025/08/06 | 31,390 (+1.92%) | 199 (+74.56%) | 2,500 (0.00%) | 231 (0.00%) | 2,590 (0.00%) |
| 2025/08/05 | 30,800 (+1.75%) | 114 (-96.40%) | 2,500 (0.00%) | 231 (0.00%) | 2,590 (0.00%) |
| 2025/08/04 | 30,270 (-0.98%) | 3,171 (+192.80%) | 2,500 (-39.02%) | 231 (0.00%) | 2,590 (0.00%) |
| 2025/08/01 | 30,570 (+0.07%) | 1,083 (-40.75%) | 4,100 (+156.25%) | 231 (+55.03%) | 2,590 (+3,020.48%) |
| 2025/07/31 | 30,550 (+1.95%) | 1,828 (-27.40%) | 1,600 | 149 (0.00%) | 83 (0.00%) |
| 2025/07/30 | 29,965 (+2.50%) | 2,518 (+7,530.30%) | 0 | 149 (0.00%) | 83 (0.00%) |
| 2025/07/29 | 29,235 (-0.34%) | 33 (-32.65%) | 0 | 149 (0.00%) | 83 (0.00%) |
| 2025/07/28 | 29,335 (0.00%) | 49 (-83.16%) | 0 | 149 (0.00%) | 83 (0.00%) |
| 2025/07/25 | 29,335 (-1.25%) | 291 (-12.61%) | 0 | 149 (-58.61%) | 83 (+151.52%) |
| 2025/07/24 | 29,705 (+4.76%) | 333 (-47.56%) | 0 | 360 (0.00%) | 33 (0.00%) |
| 2025/07/23 | 28,355 (-0.07%) | 635 (+182.22%) | 0 | 360 (0.00%) | 33 (0.00%) |
| 2025/07/22 | 28,375 | 225 | 0 | 360 | 33 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 | 松井 亮介 |
|---|---|---|
| 2025/08/04 | 報告義務消滅 | 2,500 / 7.48% |
| 2025/08/01 | 1,600 / 4.78% | 2,500 / 7.48% +2,500 / +7.48% |
| 2025/07/31 | 1,600 / 4.78% +1,100 (+220.00%) / +3.52pt | - |
| 2025/02/14 | 500 / 1.26% +300 (+150.00%) / +0.76pt | - |
| 2025/02/13 | 200 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。