ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信 1622
37,970円
(時刻：15:30)
▼ -670円 (-1.73%)
価格情報
| 始値 | 38,640円 |
| 高値 | 38,640円 |
| 安値 | 37,900円 |
| 終値 | 37,970円 |
| 出来高 | 218株 |
| 売買代金 | 8,291,540円 |
| 売り気配 (15:30) | 38,060円 |
| 買い気配 (15:30) | 37,900円 |
| 年初来高値 (2026/01/15) | 39,440円 |
| 年初来安値 (2025/04/07) | 24,040円 |
基本情報
| 銘柄名 | ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信 |
| 英文銘柄名 | NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION E |
| 時価総額 | 4,003,026,720.0円 |
| 発行済株式総数 | 103,598株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 84 | 1 | 902 | -61 |
| 2026/01/09 | 83 | -22 | 963 | 82 |
| 2025/12/26 | 105 | -34 | 881 | 18 |
| 2025/12/19 | 139 | -328 | 863 | -32 |
| 2025/12/12 | 467 | 192 | 895 | -79 |
| 2025/12/05 | 275 | -138 | 974 | -41 |
| 2025/11/28 | 413 | 296 | 1,015 | 6 |
| 2025/11/21 | 117 | -5 | 1,009 | -4 |
| 2025/11/14 | 122 | -18 | 1,013 | 120 |
| 2025/11/07 | 140 | -104 | 893 | -27 |
| 2025/10/31 | 244 | -322 | 920 | 714 |
| 2025/10/24 | 566 | 281 | 206 | -62 |
| 2025/10/17 | 285 | 7 | 268 | -118 |
| 2025/10/10 | 278 | -75 | 386 | 147 |
| 2025/10/03 | 353 | -363 | 239 | -18 |
| 2025/09/26 | 716 | 84 | 257 | -32 |
| 2025/09/19 | 632 | 5 | 289 | -61 |
| 2025/09/12 | 627 | 134 | 350 | 17 |
| 2025/09/05 | 493 | -163 | 333 | 112 |
| 2025/08/29 | 656 | -617 | 221 | 8 |
| 2025/08/22 | 1,273 | 507 | 213 | -571 |
| 2025/08/15 | 766 | 481 | 784 | 328 |
| 2025/08/08 | 285 | -40 | 456 | 5 |
| 2025/08/01 | 325 | -579 | 451 | -694 |
| 2025/07/25 | 904 | 490 | 1,145 | 691 |
| 2025/07/18 | 414 | -430 | 454 | 110 |
| 2025/07/11 | 844 | 301 | 344 | -416 |
| 2025/07/04 | 543 | 157 | 760 | 94 |
| 2025/06/27 | 386 | 119 | 666 | 34 |
| 2025/06/20 | 267 | -165 | 632 | -1,198 |
| 2025/06/13 | 432 | 65 | 1,830 | -69 |
| 2025/06/06 | 367 | -230 | 1,899 | -560 |
| 2025/05/30 | 597 | -45 | 2,459 | 276 |
| 2025/05/23 | 642 | 113 | 2,183 | -778 |
| 2025/05/16 | 529 | 265 | 2,961 | 125 |
| 2025/05/09 | 264 | -3 | 2,836 | -2,126 |
| 2025/05/02 | 267 | -16 | 4,962 | 68 |
| 2025/04/25 | 283 | -207 | 4,894 | -37 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| 個人 | 496 | 0.46% | 2025/09/26 |
| 合計・最新計算日 | 496 | 0.46% | 2025/09/26 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/09/26 | 個人 | 496 （0.57%→0.46%） |
| 2025/09/24 | 個人 | 496 （0.46%→0.57%） |
| 2025/08/26 | 個人 | 600 （0.57%→0.40%） |
| 2025/08/22 | 個人 | 950 （0.35%→0.57%） |
| 2025/07/25 | 個人 | 400 （1.80%→0.40%） |
| 2025/07/23 | 個人 | 1,800 （None→1.80%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/19 | 0 | 90 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 17 | 38 | -21 | 0 | 90 | |||
| 2026/01/19 | 東証 | 44 | 44 | 0 | 0 | 90 | ***** | ***** | - |
| 2026/01/16 | 東証 | 59 | 59 | 0 | 0 | 90 | ***** | ***** | - |
| 2026/01/15 | 東証 | 44 | 63 | -19 | 0 | 90 | 5.00 | 4.63 | F |
| 2026/01/14 | 東証 | 39 | 56 | -17 | 0 | 270 | 15.00 | 4.73 | F |
| 2026/01/13 | 東証 | 9 | 75 | -66 | 0 | 90 | 5.00 | 4.75 | F |
| 2026/01/09 | 東証 | 46 | 46 | 0 | 0 | 90 | ***** | ***** | - |
| 2026/01/08 | 東証 | 39 | 39 | 0 | 0 | 90 | ***** | ***** | - |
| 2026/01/07 | 東証 | 21 | 139 | -118 | 0 | 360 | 20.00 | 5.03 | F |
| 2026/01/06 | 東証 | 0 | 258 | -258 | 0 | 90 | 5.00 | 4.95 | F |
| 2026/01/05 | 東証 | 0 | 42 | -42 | 0 | 90 | 5.00 | 4.97 | F |
| 2025/12/30 | 東証 | 0 | 56 | -56 | 0 | 90 | 5.00 | 5.05 | F |
| 2025/12/29 | 東証 | 1 | 65 | -64 | 0 | 90 | 5.00 | 5.05 | F |
| 2025/12/26 | 東証 | 3 | 61 | -58 | 0 | 540 | 30.00 | 5.05 | F |
| 2025/12/25 | 東証 | 3 | 62 | -59 | 0 | 90 | 5.00 | 5.03 | E |
| 2025/12/24 | 東証 | 73 | 62 | 11 | 0 | 270 | - | - | - |
| 2025/12/23 | 東証 | 6 | 64 | -58 | 0 | 90 | 5.00 | 4.98 | E |
| 2025/12/22 | 東証 | 69 | 64 | 5 | 0 | 90 | - | - | - |
| 2025/12/19 | 東証 | 63 | 74 | -11 | 0 | 90 | 5.00 | 4.98 | F |
| 2025/12/18 | 東証 | 12 | 71 | -59 | 0 | 90 | 5.00 | 5.05 | F |
| 2025/12/17 | 東証 | 6 | 100 | -94 | 0 | 270 | 15.00 | 5.03 | F |
| 2025/12/16 | 東証 | 6 | 104 | -98 | 0 | 90 | 5.00 | 5.03 | F |
| 2025/12/15 | 東証 | 11 | 129 | -118 | 0 | 90 | 5.00 | 4.98 | F |
| 2025/12/12 | 東証 | 11 | 157 | -146 | 0 | 90 | 5.00 | 5.05 | F |
| 2025/12/11 | 東証 | 6 | 116 | -110 | 0 | 90 | 5.00 | 5.25 | F |
| 2025/12/10 | 東証 | 6 | 89 | -83 | 0 | 270 | 15.00 | 5.23 | F |
| 2025/12/09 | 東証 | 6 | 154 | -148 | 0 | 90 | 5.00 | 5.31 | F |
| 2025/12/08 | 東証 | 6 | 223 | -217 | 0 | 90 | 5.00 | 5.34 | F |
| 2025/12/05 | 東証 | 6 | 218 | -212 | 0 | 90 | 5.00 | 5.40 | F |
| 2025/12/04 | 東証 | 6 | 230 | -224 | 0 | 90 | 5.00 | 5.28 | F |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年08月26日 13時00分 | NEXT FUNDS 自動車・輸送機（TOPIX－17）上場投信 決算短信 |
| 2025年07月15日 17時50分 | ETFの収益分配のお知らせ |
| 2025年07月11日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2025年02月26日 13時00分 | NEXT FUNDS 自動車・輸送機（TOPIX－17）上場投信 中間決算短信 |
| 2025年02月10日 10時30分 | 上場投資信託（ETF）の投資信託約款変更のお知らせ |
| 2024年08月26日 13時00分 | NEXT FUNDS 自動車・輸送機（TOPIX－17）上場投信 決算短信 |
| 2024年08月22日 17時00分 | 上場投資信託（ETF）の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 2024年07月16日 11時50分 | ETFの収益分配のお知らせ |
| 2024年07月10日 11時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年02月26日 13時00分 | NEXT FUNDS 自動車・輸送機（TOPIX－17）上場投信 中間決算短信 |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 31,900 | 31,900 | 31,340 | 31,340 | 575 | - |
| 2024/07/29 | 31,680 | 32,160 | 31,680 | 31,950 | 345 | 1.95 |
| 2024/07/30 | 32,030 | 32,410 | 31,910 | 32,160 | 345 | 0.66 |
| 2024/07/31 | 31,620 | 32,280 | 31,440 | 32,280 | 318 | 0.37 |
| 2024/08/01 | 31,580 | 31,590 | 30,010 | 30,140 | 953 | -6.63 |
| 2024/08/02 | 29,440 | 29,440 | 28,500 | 28,830 | 923 | -4.35 |
| 2024/08/05 | 26,830 | 26,950 | 24,280 | 25,430 | 2,147 | -11.79 |
| 2024/08/06 | 27,640 | 28,490 | 26,860 | 27,745 | 1,233 | 9.10 |
| 2024/08/07 | 27,355 | 28,640 | 26,760 | 28,420 | 1,450 | 2.43 |
| 2024/08/08 | 26,920 | 28,195 | 26,920 | 27,590 | 1,241 | -2.92 |
| 2024/08/09 | 27,965 | 27,990 | 27,165 | 27,500 | 397 | -0.33 |
| 2024/08/13 | 27,875 | 28,125 | 27,780 | 28,000 | 532 | 1.82 |
| 2024/08/14 | 28,755 | 29,080 | 28,635 | 28,900 | 820 | 3.21 |
| 2024/08/15 | 28,880 | 29,755 | 28,880 | 29,520 | 590 | 2.15 |
| 2024/08/16 | 30,460 | 30,460 | 30,010 | 30,300 | 423 | 2.64 |
| 2024/08/19 | 30,010 | 30,400 | 29,560 | 29,560 | 871 | -2.44 |
| 2024/08/20 | 30,250 | 30,250 | 29,860 | 30,020 | 562 | 1.56 |
| 2024/08/21 | 29,795 | 29,865 | 29,490 | 29,790 | 1,118 | -0.77 |
| 2024/08/22 | 29,530 | 29,585 | 29,450 | 29,580 | 377 | -0.70 |
| 2024/08/23 | 29,595 | 29,835 | 29,525 | 29,805 | 599 | 0.76 |
| 2024/08/26 | 29,600 | 29,600 | 28,865 | 28,920 | 459 | -2.97 |
| 2024/08/27 | 28,910 | 29,985 | 28,910 | 29,540 | 2,295 | 2.14 |
| 2024/08/28 | 29,545 | 30,120 | 29,545 | 30,100 | 440 | 1.90 |
| 2024/08/29 | 29,995 | 30,000 | 29,815 | 29,955 | 147 | -0.48 |
| 2024/08/30 | 29,900 | 30,320 | 29,900 | 30,310 | 367 | 1.19 |
| 2024/09/02 | 30,540 | 30,720 | 30,200 | 30,430 | 412 | 0.40 |
| 2024/09/03 | 30,510 | 30,670 | 30,270 | 30,270 | 85 | -0.53 |
| 2024/09/04 | 29,455 | 29,640 | 29,135 | 29,235 | 614 | -3.42 |
| 2024/09/05 | 28,560 | 29,175 | 28,500 | 28,750 | 175 | -1.66 |
| 2024/09/06 | 28,750 | 28,750 | 28,380 | 28,475 | 142 | -0.96 |
| 2024/09/09 | 27,625 | 28,475 | 27,335 | 28,475 | 647 | 0.00 |
| 2024/09/10 | 28,140 | 28,370 | 27,750 | 27,820 | 356 | -2.30 |
| 2024/09/11 | 27,400 | 27,420 | 26,680 | 26,965 | 841 | -3.07 |
| 2024/09/12 | 27,640 | 27,835 | 27,510 | 27,775 | 252 | 3.00 |
| 2024/09/13 | 27,710 | 27,710 | 27,300 | 27,355 | 93 | -1.51 |
| 2024/09/17 | 27,340 | 27,340 | 26,670 | 27,030 | 657 | -1.19 |
| 2024/09/18 | 27,450 | 27,650 | 27,395 | 27,645 | 822 | 2.28 |
| 2024/09/19 | 28,630 | 28,900 | 28,420 | 28,715 | 1,536 | 3.87 |
| 2024/09/20 | 29,200 | 29,405 | 28,865 | 28,865 | 6,115 | 0.52 |
| 2024/09/24 | 29,330 | 29,375 | 28,950 | 28,960 | 815 | 0.33 |
| 2024/09/25 | 28,950 | 29,350 | 28,950 | 29,170 | 142 | 0.73 |
| 2024/09/26 | 29,570 | 29,840 | 29,285 | 29,785 | 807 | 2.11 |
| 2024/09/27 | 29,835 | 31,100 | 29,835 | 30,730 | 1,111 | 3.17 |
| 2024/09/30 | 28,910 | 29,345 | 28,630 | 28,715 | 1,043 | -6.56 |
| 2024/10/01 | 29,240 | 29,375 | 29,005 | 29,315 | 457 | 2.09 |
| 2024/10/02 | 28,900 | 29,255 | 28,825 | 28,940 | 702 | -1.28 |
| 2024/10/03 | 29,745 | 29,815 | 29,310 | 29,310 | 444 | 1.28 |
| 2024/10/04 | 29,355 | 29,355 | 29,135 | 29,280 | 650 | -0.10 |
| 2024/10/07 | 30,040 | 30,040 | 29,730 | 29,805 | 1,193 | 1.79 |
| 2024/10/08 | 29,600 | 29,600 | 29,030 | 29,030 | 388 | -2.60 |
| 2024/10/09 | 29,375 | 29,375 | 28,885 | 29,045 | 153 | 0.05 |
| 2024/10/10 | 29,445 | 29,500 | 29,225 | 29,500 | 125 | 1.57 |
| 2024/10/11 | 29,430 | 29,430 | 29,000 | 29,035 | 915 | -1.58 |
| 2024/10/15 | 29,455 | 29,455 | 28,880 | 28,880 | 1,029 | -0.53 |
| 2024/10/16 | 28,620 | 28,950 | 28,465 | 28,585 | 788 | -1.02 |
| 2024/10/17 | 28,890 | 29,065 | 28,735 | 28,735 | 553 | 0.52 |
| 2024/10/18 | 29,025 | 29,025 | 28,675 | 28,720 | 370 | -0.05 |
| 2024/10/21 | 28,730 | 28,985 | 28,640 | 28,730 | 146 | 0.03 |
| 2024/10/22 | 28,800 | 28,835 | 28,450 | 28,605 | 1,008 | -0.44 |
| 2024/10/23 | 28,815 | 29,470 | 28,815 | 29,145 | 483 | 1.89 |
| 2024/10/24 | 29,000 | 29,085 | 28,545 | 28,960 | 732 | -0.63 |
| 2024/10/25 | 28,850 | 29,040 | 28,640 | 28,850 | 744 | -0.38 |
| 2024/10/28 | 28,850 | 29,845 | 28,850 | 29,700 | 1,200 | 2.95 |
| 2024/10/29 | 29,830 | 29,830 | 29,570 | 29,710 | 1,080 | 0.03 |
| 2024/10/30 | 29,710 | 30,120 | 29,710 | 30,120 | 709 | 1.38 |
| 2024/10/31 | 29,860 | 29,935 | 29,395 | 29,705 | 364 | -1.38 |
| 2024/11/01 | 29,005 | 29,305 | 28,720 | 29,020 | 1,179 | -2.31 |
| 2024/11/05 | 29,135 | 29,330 | 29,010 | 29,055 | 251 | 0.12 |
| 2024/11/06 | 29,350 | 29,760 | 28,645 | 29,345 | 2,000 | 1.00 |
| 2024/11/07 | 29,800 | 30,190 | 29,800 | 30,050 | 563 | 2.40 |
| 2024/11/08 | 29,800 | 29,825 | 29,070 | 29,220 | 2,312 | -2.76 |
| 2024/11/11 | 29,105 | 29,370 | 29,050 | 29,135 | 151 | -0.29 |
| 2024/11/12 | 29,320 | 30,020 | 29,320 | 29,515 | 567 | 1.30 |
| 2024/11/13 | 29,695 | 29,695 | 28,900 | 29,100 | 219 | -1.41 |
| 2024/11/14 | 29,245 | 29,580 | 29,030 | 29,030 | 641 | -0.24 |
| 2024/11/15 | 29,200 | 29,650 | 29,200 | 29,295 | 305 | 0.91 |
| 2024/11/18 | 29,125 | 29,295 | 29,125 | 29,235 | 847 | -0.20 |
| 2024/11/19 | 29,495 | 29,710 | 29,495 | 29,525 | 297 | 0.99 |
| 2024/11/20 | 29,480 | 29,720 | 29,400 | 29,480 | 1,483 | -0.15 |
| 2024/11/21 | 29,455 | 29,455 | 29,155 | 29,155 | 89 | -1.10 |
| 2024/11/22 | 29,270 | 29,435 | 29,175 | 29,175 | 400 | 0.07 |
| 2024/11/25 | 29,555 | 29,650 | 29,335 | 29,335 | 1,173 | 0.55 |
| 2024/11/26 | 29,250 | 29,365 | 28,650 | 29,020 | 1,927 | -1.07 |
| 2024/11/27 | 29,020 | 29,020 | 28,010 | 28,175 | 1,937 | -2.91 |
| 2024/11/28 | 27,875 | 28,460 | 27,875 | 28,400 | 3,241 | 0.80 |
| 2024/11/29 | 28,520 | 28,520 | 27,900 | 28,055 | 384 | -1.21 |
| 2024/12/02 | 27,975 | 28,520 | 27,975 | 28,415 | 373 | 1.28 |
| 2024/12/03 | 28,415 | 28,945 | 28,415 | 28,920 | 507 | 1.78 |
| 2024/12/04 | 28,835 | 28,840 | 28,540 | 28,585 | 515 | -1.16 |
| 2024/12/05 | 28,750 | 28,750 | 28,500 | 28,500 | 142 | -0.30 |
| 2024/12/06 | 28,660 | 28,775 | 28,510 | 28,565 | 295 | 0.23 |
| 2024/12/09 | 28,590 | 28,775 | 28,590 | 28,725 | 85 | 0.56 |
| 2024/12/10 | 29,000 | 29,310 | 29,000 | 29,100 | 3,749 | 1.31 |
| 2024/12/11 | 29,165 | 29,225 | 28,945 | 29,085 | 139 | -0.05 |
| 2024/12/12 | 29,420 | 29,460 | 29,100 | 29,100 | 2,333 | 0.05 |
| 2024/12/13 | 29,340 | 29,340 | 29,030 | 29,215 | 336 | 0.40 |
| 2024/12/16 | 29,195 | 29,335 | 29,115 | 29,115 | 164 | -0.34 |
| 2024/12/17 | 29,150 | 29,350 | 28,910 | 28,910 | 248 | -0.70 |
| 2024/12/18 | 29,135 | 29,470 | 29,135 | 29,395 | 985 | 1.68 |
| 2024/12/19 | 28,895 | 29,240 | 28,650 | 29,225 | 968 | -0.58 |
| 2024/12/20 | 29,490 | 29,800 | 29,185 | 29,185 | 1,148 | -0.14 |
| 2024/12/23 | 29,685 | 30,150 | 29,595 | 30,150 | 727 | 3.31 |
| 2024/12/24 | 30,600 | 30,700 | 30,400 | 30,560 | 1,067 | 1.36 |
| 2024/12/25 | 30,460 | 31,230 | 30,140 | 31,220 | 5,257 | 2.16 |
| 2024/12/26 | 31,580 | 32,850 | 31,580 | 32,720 | 7,437 | 4.80 |
| 2024/12/27 | 33,070 | 33,370 | 32,840 | 33,150 | 2,238 | 1.31 |
| 2024/12/30 | 33,150 | 33,190 | 32,720 | 32,720 | 1,633 | -1.30 |
| 2025/01/06 | 32,540 | 33,050 | 32,100 | 32,100 | 938 | -1.89 |
| 2025/01/07 | 32,180 | 32,770 | 32,100 | 32,450 | 2,172 | 1.09 |
| 2025/01/08 | 32,480 | 32,710 | 32,410 | 32,710 | 359 | 0.80 |
| 2025/01/09 | 32,440 | 32,440 | 31,720 | 31,720 | 3,650 | -3.03 |
| 2025/01/10 | 31,580 | 31,920 | 31,250 | 31,250 | 218 | -1.48 |
| 2025/01/14 | 30,810 | 31,530 | 30,800 | 31,130 | 998 | -0.38 |
| 2025/01/15 | 31,130 | 31,300 | 30,840 | 30,900 | 117 | -0.74 |
| 2025/01/16 | 30,990 | 30,990 | 30,300 | 30,390 | 416 | -1.65 |
| 2025/01/17 | 30,230 | 30,250 | 30,010 | 30,180 | 300 | -0.69 |
| 2025/01/20 | 30,380 | 31,000 | 30,380 | 30,700 | 170 | 1.72 |
| 2025/01/21 | 31,270 | 31,470 | 30,610 | 30,800 | 297 | 0.33 |
| 2025/01/22 | 31,290 | 31,340 | 31,120 | 31,260 | 409 | 1.49 |
| 2025/01/23 | 31,050 | 31,370 | 30,920 | 31,370 | 133 | 0.35 |
| 2025/01/24 | 31,190 | 31,480 | 30,910 | 31,050 | 201 | -1.02 |
| 2025/01/27 | 31,400 | 31,580 | 31,400 | 31,480 | 377 | 1.38 |
| 2025/01/28 | 31,480 | 31,500 | 31,140 | 31,250 | 251 | -0.73 |
| 2025/01/29 | 31,310 | 31,460 | 31,260 | 31,410 | 1,056 | 0.51 |
| 2025/01/30 | 31,250 | 31,690 | 31,250 | 31,610 | 131 | 0.64 |
| 2025/01/31 | 31,680 | 31,910 | 31,320 | 31,910 | 233 | 0.95 |
| 2025/02/03 | 30,510 | 30,520 | 30,030 | 30,140 | 1,047 | -5.55 |
| 2025/02/04 | 30,780 | 30,930 | 30,510 | 30,510 | 467 | 1.23 |
| 2025/02/05 | 30,660 | 31,500 | 30,450 | 31,400 | 886 | 2.92 |
| 2025/02/06 | 31,470 | 31,500 | 30,800 | 30,850 | 606 | -1.75 |
| 2025/02/07 | 30,750 | 30,750 | 30,300 | 30,600 | 625 | -0.81 |
| 2025/02/10 | 30,420 | 30,590 | 30,420 | 30,540 | 128 | -0.20 |
| 2025/02/12 | 30,540 | 30,540 | 30,020 | 30,280 | 342 | -0.85 |
| 2025/02/13 | 30,380 | 30,910 | 30,380 | 30,750 | 215 | 1.55 |
| 2025/02/14 | 30,980 | 31,130 | 30,530 | 30,530 | 88 | -0.72 |
| 2025/02/17 | 30,370 | 30,370 | 29,995 | 30,280 | 197 | -0.82 |
| 2025/02/18 | 30,280 | 30,730 | 30,210 | 30,530 | 163 | 0.83 |
| 2025/02/19 | 29,900 | 30,390 | 29,900 | 30,070 | 251 | -1.51 |
| 2025/02/20 | 29,800 | 29,900 | 29,440 | 29,900 | 1,123 | -0.57 |
| 2025/02/21 | 29,645 | 29,865 | 29,555 | 29,865 | 1,119 | -0.12 |
| 2025/02/25 | 29,365 | 29,910 | 29,360 | 29,910 | 79 | 0.15 |
| 2025/02/26 | 29,530 | 30,030 | 29,385 | 30,030 | 354 | 0.40 |
| 2025/02/27 | 29,835 | 30,500 | 29,835 | 30,500 | 548 | 1.57 |
| 2025/02/28 | 30,080 | 30,100 | 29,670 | 29,750 | 1,078 | -2.46 |
| 2025/03/03 | 30,170 | 30,500 | 30,020 | 30,470 | 355 | 2.42 |
| 2025/03/04 | 30,310 | 30,310 | 29,785 | 29,890 | 406 | -1.90 |
| 2025/03/05 | 29,705 | 30,790 | 29,705 | 30,690 | 515 | 2.68 |
| 2025/03/06 | 31,020 | 31,100 | 30,710 | 30,710 | 294 | 0.07 |
| 2025/03/07 | 30,010 | 30,530 | 30,010 | 30,460 | 420 | -0.81 |
| 2025/03/10 | 30,770 | 30,900 | 30,660 | 30,770 | 54 | 1.02 |
| 2025/03/11 | 30,210 | 30,360 | 29,850 | 30,360 | 318 | -1.33 |
| 2025/03/12 | 30,100 | 30,430 | 30,100 | 30,430 | 74 | 0.23 |
| 2025/03/13 | 30,320 | 30,420 | 30,030 | 30,030 | 97 | -1.31 |
| 2025/03/14 | 29,945 | 30,540 | 29,945 | 30,340 | 446 | 1.03 |
| 2025/03/17 | 30,450 | 30,720 | 30,360 | 30,640 | 578 | 0.99 |
| 2025/03/18 | 31,040 | 31,500 | 31,040 | 31,370 | 231 | 2.38 |
| 2025/03/19 | 31,400 | 32,070 | 31,400 | 31,870 | 456 | 1.59 |
| 2025/03/21 | 31,670 | 31,790 | 31,370 | 31,490 | 200 | -1.19 |
| 2025/03/24 | 31,490 | 31,710 | 31,380 | 31,440 | 39 | -0.16 |
| 2025/03/25 | 31,920 | 32,160 | 31,500 | 31,550 | 1,003 | 0.35 |
| 2025/03/26 | 31,750 | 31,770 | 31,410 | 31,690 | 230 | 0.44 |
| 2025/03/27 | 30,990 | 31,110 | 30,580 | 31,110 | 2,213 | -1.83 |
| 2025/03/28 | 30,960 | 30,960 | 30,410 | 30,490 | 3,516 | -1.99 |
| 2025/03/31 | 29,795 | 29,845 | 29,280 | 29,685 | 996 | -2.64 |
| 2025/04/01 | 30,080 | 30,550 | 29,540 | 29,575 | 1,268 | -0.37 |
| 2025/04/02 | 29,720 | 29,890 | 29,280 | 29,890 | 1,574 | 1.07 |
| 2025/04/03 | 28,285 | 28,915 | 28,090 | 28,555 | 2,206 | -4.47 |
| 2025/04/04 | 27,655 | 27,700 | 26,535 | 27,150 | 592 | -4.92 |
| 2025/04/07 | 25,000 | 26,340 | 24,040 | 25,665 | 1,082 | -5.47 |
| 2025/04/08 | 27,165 | 27,560 | 26,910 | 27,170 | 772 | 5.86 |
| 2025/04/09 | 26,400 | 26,865 | 25,855 | 26,100 | 4,507 | -3.94 |
| 2025/04/10 | 29,045 | 29,500 | 27,985 | 27,995 | 2,949 | 7.26 |
| 2025/04/11 | 26,995 | 27,475 | 26,360 | 27,055 | 2,906 | -3.36 |
| 2025/04/14 | 27,380 | 27,655 | 27,080 | 27,080 | 1,798 | 0.09 |
| 2025/04/15 | 28,235 | 28,400 | 28,000 | 28,000 | 599 | 3.40 |
| 2025/04/16 | 28,125 | 28,220 | 27,690 | 27,980 | 85 | -0.07 |
| 2025/04/17 | 28,070 | 28,240 | 27,890 | 28,140 | 906 | 0.57 |
| 2025/04/18 | 28,385 | 28,555 | 28,190 | 28,555 | 585 | 1.47 |
| 2025/04/21 | 28,360 | 28,380 | 27,900 | 28,025 | 526 | -1.86 |
| 2025/04/22 | 27,825 | 28,030 | 27,825 | 27,995 | 99 | -0.11 |
| 2025/04/23 | 28,910 | 29,000 | 28,565 | 29,000 | 333 | 3.59 |
| 2025/04/24 | 29,245 | 29,905 | 29,245 | 29,300 | 387 | 1.03 |
| 2025/04/25 | 29,750 | 29,815 | 29,565 | 29,770 | 373 | 1.60 |
| 2025/04/28 | 30,260 | 31,150 | 30,260 | 30,710 | 3,496 | 3.16 |
| 2025/04/30 | 30,760 | 30,860 | 30,270 | 30,350 | 3,651 | -1.17 |
| 2025/05/01 | 30,350 | 30,650 | 30,290 | 30,620 | 177 | 0.89 |
| 2025/05/02 | 31,000 | 31,300 | 30,940 | 30,940 | 404 | 1.05 |
| 2025/05/07 | 30,720 | 30,740 | 30,350 | 30,460 | 238 | -1.55 |
| 2025/05/08 | 30,370 | 30,560 | 30,000 | 30,140 | 9,434 | -1.05 |
| 2025/05/09 | 30,600 | 31,110 | 30,490 | 30,570 | 1,744 | 1.43 |
| 2025/05/12 | 30,840 | 31,030 | 30,740 | 30,910 | 2,101 | 1.11 |
| 2025/05/13 | 31,730 | 32,020 | 31,610 | 31,610 | 713 | 2.26 |
| 2025/05/14 | 31,560 | 31,560 | 30,720 | 30,880 | 730 | -2.31 |
| 2025/05/15 | 30,480 | 30,480 | 29,940 | 29,985 | 1,038 | -2.90 |
| 2025/05/16 | 29,975 | 30,170 | 29,625 | 30,170 | 167 | 0.62 |
| 2025/05/19 | 30,150 | 30,440 | 30,150 | 30,200 | 175 | 0.10 |
| 2025/05/20 | 30,790 | 30,790 | 30,230 | 30,390 | 987 | 0.63 |
| 2025/05/21 | 30,700 | 30,700 | 30,390 | 30,390 | 194 | 0.00 |
| 2025/05/22 | 30,040 | 30,160 | 29,940 | 30,010 | 202 | -1.25 |
| 2025/05/23 | 30,140 | 30,180 | 30,000 | 30,000 | 486 | -0.03 |
| 2025/05/26 | 30,170 | 30,170 | 30,000 | 30,050 | 411 | 0.17 |
| 2025/05/27 | 30,020 | 30,340 | 29,995 | 30,340 | 358 | 0.97 |
| 2025/05/28 | 30,670 | 30,670 | 30,400 | 30,400 | 117 | 0.20 |
| 2025/05/29 | 30,870 | 31,380 | 30,860 | 31,280 | 402 | 2.89 |
| 2025/05/30 | 30,580 | 31,350 | 30,580 | 31,350 | 294 | 0.22 |
| 2025/06/02 | 31,160 | 31,160 | 30,670 | 30,680 | 621 | -2.14 |
| 2025/06/03 | 30,680 | 30,680 | 30,450 | 30,580 | 305 | -0.33 |
| 2025/06/04 | 30,900 | 30,900 | 30,510 | 30,600 | 200 | 0.07 |
| 2025/06/05 | 30,310 | 30,310 | 29,840 | 29,865 | 978 | -2.40 |
| 2025/06/06 | 29,865 | 30,170 | 29,865 | 30,080 | 566 | 0.72 |
| 2025/06/09 | 30,230 | 30,260 | 30,050 | 30,100 | 149 | 0.07 |
| 2025/06/10 | 30,170 | 30,220 | 30,080 | 30,110 | 1,454 | 0.03 |
| 2025/06/11 | 30,170 | 30,400 | 30,120 | 30,260 | 676 | 0.50 |
| 2025/06/12 | 30,170 | 30,170 | 29,835 | 29,920 | 161 | -1.12 |
| 2025/06/13 | 29,845 | 29,845 | 29,310 | 29,485 | 317 | -1.45 |
| 2025/06/16 | 29,745 | 29,745 | 29,570 | 29,645 | 497 | 0.54 |
| 2025/06/17 | 29,520 | 29,655 | 29,490 | 29,510 | 737 | -0.46 |
| 2025/06/18 | 29,495 | 29,805 | 29,495 | 29,745 | 1,531 | 0.80 |
| 2025/06/19 | 29,745 | 29,745 | 29,475 | 29,590 | 434 | -0.52 |
| 2025/06/20 | 29,520 | 29,635 | 29,375 | 29,375 | 73 | -0.73 |
| 2025/06/23 | 29,330 | 29,330 | 28,930 | 29,070 | 168 | -1.04 |
| 2025/06/24 | 29,570 | 29,570 | 29,000 | 29,000 | 159 | -0.24 |
| 2025/06/25 | 29,180 | 29,180 | 28,800 | 28,880 | 613 | -0.41 |
| 2025/06/26 | 28,950 | 29,020 | 28,800 | 28,920 | 107 | 0.14 |
| 2025/06/27 | 29,420 | 29,855 | 29,420 | 29,750 | 236 | 2.87 |
| 2025/06/30 | 29,960 | 29,960 | 29,430 | 29,445 | 777 | -1.03 |
| 2025/07/01 | 29,405 | 29,405 | 29,060 | 29,060 | 190 | -1.31 |
| 2025/07/02 | 29,000 | 29,335 | 28,980 | 29,170 | 377 | 0.38 |
| 2025/07/03 | 29,280 | 29,850 | 29,155 | 29,665 | 539 | 1.70 |
| 2025/07/04 | 29,915 | 29,915 | 29,335 | 29,440 | 110 | -0.76 |
| 2025/07/07 | 29,440 | 29,440 | 28,975 | 28,975 | 531 | -1.58 |
| 2025/07/08 | 28,980 | 29,345 | 28,980 | 29,205 | 1,512 | 0.79 |
| 2025/07/09 | 29,410 | 29,770 | 29,375 | 29,545 | 194 | 1.16 |
| 2025/07/10 | 29,525 | 29,525 | 29,265 | 29,450 | 1,029 | -0.32 |
| 2025/07/11 | 29,640 | 29,855 | 29,495 | 29,695 | 827 | 0.83 |
| 2025/07/14 | 28,980 | 29,190 | 28,925 | 29,190 | 692 | -1.70 |
| 2025/07/15 | 29,270 | 29,320 | 28,975 | 29,000 | 390 | -0.65 |
| 2025/07/16 | 29,135 | 29,135 | 28,830 | 28,860 | 435 | -0.48 |
| 2025/07/17 | 28,640 | 28,870 | 28,635 | 28,870 | 781 | 0.03 |
| 2025/07/18 | 28,900 | 28,900 | 28,700 | 28,770 | 252 | -0.35 |
| 2025/07/22 | 28,685 | 28,825 | 28,525 | 28,730 | 264 | -0.14 |
| 2025/07/23 | 30,160 | 31,940 | 30,000 | 31,630 | 9,237 | 10.09 |
| 2025/07/24 | 31,740 | 32,050 | 31,570 | 31,670 | 2,108 | 0.13 |
| 2025/07/25 | 31,310 | 31,390 | 30,950 | 31,000 | 2,452 | -2.12 |
| 2025/07/28 | 31,110 | 31,360 | 31,030 | 31,300 | 736 | 0.97 |
| 2025/07/29 | 30,960 | 30,960 | 30,650 | 30,720 | 876 | -1.85 |
| 2025/07/30 | 30,440 | 30,600 | 30,310 | 30,440 | 2,545 | -0.91 |
| 2025/07/31 | 30,520 | 30,520 | 30,250 | 30,280 | 1,013 | -0.53 |
| 2025/08/01 | 30,370 | 30,740 | 30,370 | 30,590 | 1,225 | 1.02 |
| 2025/08/04 | 29,730 | 30,210 | 29,730 | 30,160 | 354 | -1.41 |
| 2025/08/05 | 30,120 | 30,350 | 30,050 | 30,260 | 726 | 0.33 |
| 2025/08/06 | 30,310 | 30,800 | 30,310 | 30,600 | 1,020 | 1.12 |
| 2025/08/07 | 30,560 | 30,700 | 30,190 | 30,240 | 5,415 | -1.18 |
| 2025/08/08 | 30,310 | 31,330 | 30,310 | 31,180 | 949 | 3.11 |
| 2025/08/12 | 31,440 | 31,890 | 31,360 | 31,630 | 1,481 | 1.44 |
| 2025/08/13 | 32,100 | 32,310 | 31,890 | 31,970 | 1,831 | 1.07 |
| 2025/08/14 | 31,840 | 31,840 | 31,280 | 31,300 | 298 | -2.10 |
| 2025/08/15 | 31,520 | 31,730 | 31,520 | 31,640 | 426 | 1.09 |
| 2025/08/18 | 31,680 | 32,190 | 31,680 | 32,170 | 773 | 1.68 |
| 2025/08/19 | 32,400 | 32,620 | 32,230 | 32,360 | 619 | 0.59 |
| 2025/08/20 | 32,450 | 32,850 | 32,370 | 32,440 | 1,574 | 0.25 |
| 2025/08/21 | 32,370 | 32,370 | 32,100 | 32,100 | 275 | -1.05 |
| 2025/08/22 | 32,100 | 32,450 | 32,100 | 32,450 | 578 | 1.09 |
| 2025/08/25 | 32,960 | 33,090 | 32,480 | 32,540 | 677 | 0.28 |
| 2025/08/26 | 32,530 | 32,530 | 32,100 | 32,230 | 512 | -0.95 |
| 2025/08/27 | 32,230 | 32,230 | 32,000 | 32,120 | 367 | -0.34 |
| 2025/08/28 | 32,160 | 32,300 | 32,000 | 32,210 | 372 | 0.28 |
| 2025/08/29 | 32,190 | 32,190 | 31,940 | 31,980 | 392 | -0.71 |
| 2025/09/01 | 31,850 | 32,140 | 31,750 | 32,010 | 385 | 0.09 |
| 2025/09/02 | 32,030 | 32,250 | 32,030 | 32,160 | 248 | 0.47 |
| 2025/09/03 | 32,040 | 32,220 | 32,030 | 32,030 | 469 | -0.40 |
| 2025/09/04 | 32,120 | 32,480 | 32,120 | 32,450 | 225 | 1.31 |
| 2025/09/05 | 33,440 | 33,440 | 32,600 | 32,910 | 1,871 | 1.42 |
| 2025/09/08 | 33,360 | 33,360 | 32,870 | 33,040 | 372 | 0.40 |
| 2025/09/09 | 33,210 | 33,400 | 32,960 | 33,050 | 1,293 | 0.03 |
| 2025/09/10 | 33,050 | 33,050 | 32,620 | 32,690 | 245 | -1.09 |
| 2025/09/11 | 32,490 | 32,600 | 32,260 | 32,410 | 2,130 | -0.86 |
| 2025/09/12 | 32,380 | 32,700 | 32,380 | 32,490 | 1,253 | 0.25 |
| 2025/09/16 | 32,710 | 33,030 | 32,670 | 32,890 | 591 | 1.23 |
| 2025/09/17 | 32,940 | 32,940 | 32,640 | 32,850 | 124 | -0.12 |
| 2025/09/18 | 33,000 | 33,040 | 32,800 | 32,800 | 305 | -0.15 |
| 2025/09/19 | 32,970 | 33,250 | 32,640 | 32,640 | 528 | -0.49 |
| 2025/09/22 | 32,750 | 33,130 | 32,750 | 33,010 | 218 | 1.13 |
| 2025/09/24 | 32,990 | 33,120 | 32,860 | 32,920 | 186 | -0.27 |
| 2025/09/25 | 33,090 | 33,200 | 33,070 | 33,110 | 571 | 0.58 |
| 2025/09/26 | 33,250 | 33,490 | 33,220 | 33,270 | 460 | 0.48 |
| 2025/09/29 | 33,390 | 33,390 | 32,610 | 32,670 | 217 | -1.80 |
| 2025/09/30 | 32,540 | 32,640 | 32,280 | 32,400 | 1,322 | -0.83 |
| 2025/10/01 | 32,310 | 32,310 | 31,870 | 32,040 | 223 | -1.11 |
| 2025/10/02 | 31,830 | 32,090 | 31,710 | 31,960 | 548 | -0.25 |
| 2025/10/03 | 31,980 | 32,320 | 31,910 | 32,290 | 272 | 1.03 |
| 2025/10/06 | 34,010 | 34,010 | 33,520 | 33,830 | 2,607 | 4.77 |
| 2025/10/07 | 33,830 | 34,060 | 33,830 | 33,950 | 413 | 0.35 |
| 2025/10/08 | 34,050 | 34,400 | 33,800 | 33,800 | 575 | -0.44 |
| 2025/10/09 | 33,920 | 33,930 | 33,320 | 33,410 | 1,162 | -1.15 |
| 2025/10/10 | 33,400 | 33,400 | 32,790 | 32,790 | 296 | -1.86 |
| 2025/10/14 | 32,170 | 32,750 | 32,100 | 32,380 | 563 | -1.25 |
| 2025/10/15 | 32,520 | 32,790 | 32,520 | 32,590 | 285 | 0.65 |
| 2025/10/16 | 32,960 | 33,220 | 32,930 | 33,110 | 196 | 1.60 |
| 2025/10/17 | 32,550 | 32,930 | 32,550 | 32,580 | 183 | -1.60 |
| 2025/10/20 | 33,370 | 33,500 | 33,260 | 33,500 | 229 | 2.82 |
| 2025/10/21 | 33,690 | 33,690 | 33,510 | 33,540 | 115 | 0.12 |
| 2025/10/22 | 33,890 | 34,770 | 33,890 | 34,510 | 3,718 | 2.89 |
| 2025/10/23 | 34,140 | 34,390 | 34,060 | 34,320 | 865 | -0.55 |
| 2025/10/24 | 34,520 | 34,690 | 34,370 | 34,670 | 687 | 1.02 |
| 2025/10/27 | 35,000 | 35,400 | 35,000 | 35,400 | 413 | 2.11 |
| 2025/10/28 | 35,350 | 35,350 | 34,850 | 34,940 | 192 | -1.30 |
| 2025/10/29 | 34,800 | 34,800 | 34,460 | 34,620 | 216 | -0.92 |
| 2025/10/30 | 34,540 | 34,910 | 34,380 | 34,840 | 1,574 | 0.64 |
| 2025/10/31 | 35,050 | 35,050 | 34,320 | 34,490 | 1,257 | -1.00 |
| 2025/11/04 | 34,490 | 34,920 | 34,240 | 34,690 | 1,215 | 0.58 |
| 2025/11/05 | 34,010 | 34,300 | 32,940 | 33,880 | 1,455 | -2.33 |
| 2025/11/06 | 34,180 | 34,580 | 33,920 | 34,290 | 462 | 1.21 |
| 2025/11/07 | 33,920 | 34,240 | 33,830 | 34,240 | 307 | -0.15 |
| 2025/11/10 | 34,300 | 34,300 | 33,900 | 34,150 | 95 | -0.26 |
| 2025/11/11 | 34,190 | 34,450 | 34,190 | 34,450 | 865 | 0.88 |
| 2025/11/12 | 34,440 | 34,950 | 34,440 | 34,750 | 268 | 0.87 |
| 2025/11/13 | 34,920 | 35,150 | 34,800 | 35,000 | 400 | 0.72 |
| 2025/11/14 | 34,820 | 35,060 | 34,580 | 34,980 | 230 | -0.06 |
| 2025/11/17 | 34,980 | 34,980 | 34,360 | 34,470 | 295 | -1.46 |
| 2025/11/18 | 34,390 | 34,390 | 33,580 | 33,710 | 140 | -2.20 |
| 2025/11/19 | 33,530 | 33,930 | 33,450 | 33,500 | 68 | -0.62 |
| 2025/11/20 | 34,200 | 34,200 | 33,740 | 33,740 | 370 | 0.72 |
| 2025/11/21 | 33,590 | 34,440 | 33,560 | 34,440 | 396 | 2.07 |
| 2025/11/25 | 34,500 | 34,550 | 34,210 | 34,210 | 168 | -0.67 |
| 2025/11/26 | 34,430 | 34,940 | 34,390 | 34,810 | 456 | 1.75 |
| 2025/11/27 | 34,830 | 34,880 | 34,760 | 34,810 | 132 | 0.00 |
| 2025/11/28 | 34,720 | 34,890 | 34,700 | 34,850 | 1,222 | 0.11 |
| 2025/12/01 | 34,730 | 34,730 | 34,380 | 34,510 | 1,372 | -0.98 |
| 2025/12/02 | 34,360 | 34,360 | 34,100 | 34,110 | 570 | -1.16 |
| 2025/12/03 | 34,110 | 34,150 | 33,740 | 33,740 | 1,093 | -1.08 |
| 2025/12/04 | 34,100 | 34,680 | 33,870 | 34,560 | 289 | 2.43 |
| 2025/12/05 | 34,170 | 34,190 | 33,760 | 33,790 | 112 | -2.23 |
| 2025/12/08 | 33,900 | 34,120 | 33,860 | 34,120 | 136 | 0.98 |
| 2025/12/09 | 34,220 | 34,370 | 34,120 | 34,320 | 105 | 0.59 |
| 2025/12/10 | 34,700 | 35,120 | 34,700 | 34,880 | 181 | 1.63 |
| 2025/12/11 | 35,100 | 35,100 | 34,700 | 34,730 | 193 | -0.43 |
| 2025/12/12 | 35,140 | 36,120 | 35,140 | 36,120 | 1,314 | 4.00 |
| 2025/12/15 | 35,970 | 36,620 | 35,610 | 36,590 | 1,087 | 1.30 |
| 2025/12/16 | 36,720 | 36,820 | 36,170 | 36,220 | 393 | -1.01 |
| 2025/12/17 | 36,190 | 36,220 | 35,950 | 36,220 | 1,612 | 0.00 |
| 2025/12/18 | 36,650 | 36,650 | 36,010 | 36,080 | 633 | -0.39 |
| 2025/12/19 | 36,400 | 36,650 | 36,400 | 36,620 | 438 | 1.50 |
| 2025/12/22 | 37,050 | 37,150 | 36,890 | 36,960 | 953 | 0.93 |
| 2025/12/23 | 37,290 | 37,290 | 36,510 | 36,620 | 1,392 | -0.92 |
| 2025/12/24 | 36,600 | 36,600 | 36,120 | 36,240 | 304 | -1.04 |
| 2025/12/25 | 36,240 | 36,360 | 36,150 | 36,270 | 412 | 0.08 |
| 2025/12/26 | 36,550 | 36,550 | 36,120 | 36,120 | 294 | -0.41 |
| 2025/12/29 | 36,100 | 36,300 | 36,020 | 36,130 | 280 | 0.03 |
| 2025/12/30 | 36,130 | 36,160 | 36,080 | 36,080 | 296 | -0.14 |
| 2026/01/05 | 36,730 | 37,030 | 36,550 | 36,660 | 632 | 1.61 |
| 2026/01/06 | 36,850 | 37,500 | 36,840 | 36,860 | 369 | 0.55 |
| 2026/01/07 | 36,340 | 36,370 | 36,020 | 36,230 | 394 | -1.71 |
| 2026/01/08 | 36,240 | 36,240 | 35,750 | 35,790 | 762 | -1.21 |
| 2026/01/09 | 35,980 | 36,760 | 35,980 | 36,710 | 193 | 2.57 |
| 2026/01/13 | 37,500 | 38,410 | 37,490 | 38,410 | 429 | 4.63 |
| 2026/01/14 | 38,980 | 38,980 | 38,030 | 38,530 | 426 | 0.31 |
| 2026/01/15 | 38,490 | 39,440 | 38,490 | 39,390 | 1,035 | 2.23 |
| 2026/01/16 | 38,940 | 39,280 | 38,890 | 39,030 | 235 | -0.91 |
| 2026/01/19 | 38,330 | 38,640 | 38,050 | 38,640 | 588 | -1.00 |
| 2026/01/20 | 38,640 | 38,640 | 37,900 | 37,970 | 218 | -1.73 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |