日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 37,930 (-0.11%) | 559 (+156.42%) | 496 (0.00%) | 902 (0.00%) | 84 (0.00%) |
| 2026/01/20 | 37,970 (-1.73%) | 218 (-62.93%) | 496 (0.00%) | 902 (0.00%) | 84 (0.00%) |
| 2026/01/19 | 38,640 (-1.00%) | 588 (+150.21%) | 496 (0.00%) | 902 (0.00%) | 84 (0.00%) |
| 2026/01/16 | 39,030 (-0.91%) | 235 (-77.29%) | 496 (0.00%) | 902 (-6.33%) | 84 (+1.20%) |
| 2026/01/15 | 39,390 (+2.23%) | 1,035 (+142.96%) | 496 (0.00%) | 963 (0.00%) | 83 (0.00%) |
| 2026/01/14 | 38,530 (+0.31%) | 426 (-0.70%) | 496 (0.00%) | 963 (0.00%) | 83 (0.00%) |
| 2026/01/13 | 38,410 (+4.63%) | 429 (+122.28%) | 496 (0.00%) | 963 (0.00%) | 83 (0.00%) |
| 2026/01/09 | 36,710 (+2.57%) | 193 (-74.67%) | 496 (0.00%) | 963 (+9.31%) | 83 (-20.95%) |
| 2026/01/08 | 35,790 (-1.21%) | 762 (+93.40%) | 496 (0.00%) | 881 (0.00%) | 105 (0.00%) |
| 2026/01/07 | 36,230 (-1.71%) | 394 (+6.78%) | 496 (0.00%) | 881 (0.00%) | 105 (0.00%) |
| 2026/01/06 | 36,860 (+0.55%) | 369 (-41.61%) | 496 (0.00%) | 881 (0.00%) | 105 (0.00%) |
| 2026/01/05 | 36,660 (+1.61%) | 632 (+113.51%) | 496 (0.00%) | 881 (0.00%) | 105 (0.00%) |
| 2025/12/30 | 36,080 (-0.14%) | 296 (+5.71%) | 496 (0.00%) | 881 (0.00%) | 105 (0.00%) |
| 2025/12/29 | 36,130 (+0.03%) | 280 (-4.76%) | 496 (0.00%) | 881 (0.00%) | 105 (0.00%) |
| 2025/12/26 | 36,120 (-0.41%) | 294 (-28.64%) | 496 (0.00%) | 881 (+2.09%) | 105 (-24.46%) |
| 2025/12/25 | 36,270 (+0.08%) | 412 (+35.53%) | 496 (0.00%) | 863 (0.00%) | 139 (0.00%) |
| 2025/12/24 | 36,240 (-1.04%) | 304 (-78.16%) | 496 (0.00%) | 863 (0.00%) | 139 (0.00%) |
| 2025/12/23 | 36,620 (-0.92%) | 1,392 (+46.07%) | 496 (0.00%) | 863 (0.00%) | 139 (0.00%) |
| 2025/12/22 | 36,960 (+0.93%) | 953 (+117.58%) | 496 (0.00%) | 863 (0.00%) | 139 (0.00%) |
| 2025/12/19 | 36,620 (+1.50%) | 438 (-30.81%) | 496 (0.00%) | 863 (-3.58%) | 139 (-70.24%) |
| 2025/12/18 | 36,080 (-0.39%) | 633 (-60.73%) | 496 (0.00%) | 895 (0.00%) | 467 (0.00%) |
| 2025/12/17 | 36,220 (0.00%) | 1,612 (+310.18%) | 496 (0.00%) | 895 (0.00%) | 467 (0.00%) |
| 2025/12/16 | 36,220 (-1.01%) | 393 (-63.85%) | 496 (0.00%) | 895 (0.00%) | 467 (0.00%) |
| 2025/12/15 | 36,590 (+1.30%) | 1,087 (-17.28%) | 496 (0.00%) | 895 (0.00%) | 467 (0.00%) |
| 2025/12/12 | 36,120 (+4.00%) | 1,314 (+580.83%) | 496 (0.00%) | 895 (-8.11%) | 467 (+69.82%) |
| 2025/12/11 | 34,730 (-0.43%) | 193 (+6.63%) | 496 (0.00%) | 974 (0.00%) | 275 (0.00%) |
| 2025/12/10 | 34,880 (+1.63%) | 181 (+72.38%) | 496 (0.00%) | 974 (0.00%) | 275 (0.00%) |
| 2025/12/09 | 34,320 (+0.59%) | 105 (-22.79%) | 496 (0.00%) | 974 (0.00%) | 275 (0.00%) |
| 2025/12/08 | 34,120 (+0.98%) | 136 (+21.43%) | 496 (0.00%) | 974 (0.00%) | 275 (0.00%) |
| 2025/12/05 | 33,790 (-2.23%) | 112 (-61.25%) | 496 (0.00%) | 974 (-4.04%) | 275 (-33.41%) |
| 2025/12/04 | 34,560 (+2.43%) | 289 (-73.56%) | 496 (0.00%) | 1,015 (0.00%) | 413 (0.00%) |
| 2025/12/03 | 33,740 (-1.08%) | 1,093 (+91.75%) | 496 (0.00%) | 1,015 (0.00%) | 413 (0.00%) |
| 2025/12/02 | 34,110 (-1.16%) | 570 (-58.45%) | 496 (0.00%) | 1,015 (0.00%) | 413 (0.00%) |
| 2025/12/01 | 34,510 (-0.98%) | 1,372 (+12.27%) | 496 (0.00%) | 1,015 (0.00%) | 413 (0.00%) |
| 2025/11/28 | 34,850 (+0.11%) | 1,222 (+825.76%) | 496 (0.00%) | 1,015 (+0.59%) | 413 (+252.99%) |
| 2025/11/27 | 34,810 (0.00%) | 132 (-71.05%) | 496 (0.00%) | 1,009 (0.00%) | 117 (0.00%) |
| 2025/11/26 | 34,810 (+1.75%) | 456 (+171.43%) | 496 (0.00%) | 1,009 (0.00%) | 117 (0.00%) |
| 2025/11/25 | 34,210 (-0.67%) | 168 (-57.58%) | 496 (0.00%) | 1,009 (0.00%) | 117 (0.00%) |
| 2025/11/21 | 34,440 (+2.07%) | 396 (+7.03%) | 496 (0.00%) | 1,009 (-0.39%) | 117 (-4.10%) |
| 2025/11/20 | 33,740 (+0.72%) | 370 (+444.12%) | 496 (0.00%) | 1,013 (0.00%) | 122 (0.00%) |
| 2025/11/19 | 33,500 (-0.62%) | 68 (-51.43%) | 496 (0.00%) | 1,013 (0.00%) | 122 (0.00%) |
| 2025/11/18 | 33,710 (-2.20%) | 140 (-52.54%) | 496 (0.00%) | 1,013 (0.00%) | 122 (0.00%) |
| 2025/11/17 | 34,470 (-1.46%) | 295 (+28.26%) | 496 (0.00%) | 1,013 (0.00%) | 122 (0.00%) |
| 2025/11/14 | 34,980 (-0.06%) | 230 (-42.50%) | 496 (0.00%) | 1,013 (+13.44%) | 122 (-12.86%) |
| 2025/11/13 | 35,000 (+0.72%) | 400 (+49.25%) | 496 (0.00%) | 893 (0.00%) | 140 (0.00%) |
| 2025/11/12 | 34,750 (+0.87%) | 268 (-69.02%) | 496 (0.00%) | 893 (0.00%) | 140 (0.00%) |
| 2025/11/11 | 34,450 (+0.88%) | 865 (+810.53%) | 496 (0.00%) | 893 (0.00%) | 140 (0.00%) |
| 2025/11/10 | 34,150 (-0.26%) | 95 (-69.06%) | 496 (0.00%) | 893 (0.00%) | 140 (0.00%) |
| 2025/11/07 | 34,240 (-0.15%) | 307 (-33.55%) | 496 (0.00%) | 893 (-2.93%) | 140 (-42.62%) |
| 2025/11/06 | 34,290 (+1.21%) | 462 (-68.25%) | 496 (0.00%) | 920 (0.00%) | 244 (0.00%) |
| 2025/11/05 | 33,880 (-2.33%) | 1,455 (+19.75%) | 496 (0.00%) | 920 (0.00%) | 244 (0.00%) |
| 2025/11/04 | 34,690 (+0.58%) | 1,215 (-3.34%) | 496 (0.00%) | 920 (0.00%) | 244 (0.00%) |
| 2025/10/31 | 34,490 (-1.00%) | 1,257 (-20.14%) | 496 (0.00%) | 920 (+346.60%) | 244 (-56.89%) |
| 2025/10/30 | 34,840 (+0.64%) | 1,574 (+628.70%) | 496 (0.00%) | 206 (0.00%) | 566 (0.00%) |
| 2025/10/29 | 34,620 (-0.92%) | 216 (+12.50%) | 496 (0.00%) | 206 (0.00%) | 566 (0.00%) |
| 2025/10/28 | 34,940 (-1.30%) | 192 (-53.51%) | 496 (0.00%) | 206 (0.00%) | 566 (0.00%) |
| 2025/10/27 | 35,400 (+2.11%) | 413 (-39.88%) | 496 (0.00%) | 206 (0.00%) | 566 (0.00%) |
| 2025/10/24 | 34,670 (+1.02%) | 687 (-20.58%) | 496 (0.00%) | 206 (-23.13%) | 566 (+98.60%) |
| 2025/10/23 | 34,320 (-0.55%) | 865 (-76.73%) | 496 (0.00%) | 268 (0.00%) | 285 (0.00%) |
| 2025/10/22 | 34,510 (+2.89%) | 3,718 (+3,133.04%) | 496 (0.00%) | 268 (0.00%) | 285 (0.00%) |
| 2025/10/21 | 33,540 (+0.12%) | 115 (-49.78%) | 496 (0.00%) | 268 (0.00%) | 285 (0.00%) |
| 2025/10/20 | 33,500 (+2.82%) | 229 (+25.14%) | 496 (0.00%) | 268 (0.00%) | 285 (0.00%) |
| 2025/10/17 | 32,580 (-1.60%) | 183 (-6.63%) | 496 (0.00%) | 268 (-30.57%) | 285 (+2.52%) |
| 2025/10/16 | 33,110 (+1.60%) | 196 (-31.23%) | 496 (0.00%) | 386 (0.00%) | 278 (0.00%) |
| 2025/10/15 | 32,590 (+0.65%) | 285 (-49.38%) | 496 (0.00%) | 386 (0.00%) | 278 (0.00%) |
| 2025/10/14 | 32,380 (-1.25%) | 563 (+90.20%) | 496 (0.00%) | 386 (0.00%) | 278 (0.00%) |
| 2025/10/10 | 32,790 (-1.86%) | 296 (-74.53%) | 496 (0.00%) | 386 (+61.51%) | 278 (-21.25%) |
| 2025/10/09 | 33,410 (-1.15%) | 1,162 (+102.09%) | 496 (0.00%) | 239 (0.00%) | 353 (0.00%) |
| 2025/10/08 | 33,800 (-0.44%) | 575 (+39.23%) | 496 (0.00%) | 239 (0.00%) | 353 (0.00%) |
| 2025/10/07 | 33,950 (+0.35%) | 413 (-84.16%) | 496 (0.00%) | 239 (0.00%) | 353 (0.00%) |
| 2025/10/06 | 33,830 (+4.77%) | 2,607 (+858.46%) | 496 (0.00%) | 239 (0.00%) | 353 (0.00%) |
| 2025/10/03 | 32,290 (+1.03%) | 272 (-50.36%) | 496 (0.00%) | 239 (-7.00%) | 353 (-50.70%) |
| 2025/10/02 | 31,960 (-0.25%) | 548 (+145.74%) | 496 (0.00%) | 257 (0.00%) | 716 (0.00%) |
| 2025/10/01 | 32,040 (-1.11%) | 223 (-83.13%) | 496 (0.00%) | 257 (0.00%) | 716 (0.00%) |
| 2025/09/30 | 32,400 (-0.83%) | 1,322 (+509.22%) | 496 (0.00%) | 257 (0.00%) | 716 (0.00%) |
| 2025/09/29 | 32,670 (-1.80%) | 217 (-52.83%) | 496 (0.00%) | 257 (0.00%) | 716 (0.00%) |
| 2025/09/26 | 33,270 (+0.48%) | 460 (-19.44%) | 496 (0.00%) | 257 (-11.07%) | 716 (+13.29%) |
| 2025/09/25 | 33,110 (+0.58%) | 571 (+206.99%) | 496 (0.00%) | 289 (0.00%) | 632 (0.00%) |
| 2025/09/24 | 32,920 (-0.27%) | 186 (-14.68%) | 496 (-17.33%) | 289 (0.00%) | 632 (0.00%) |
| 2025/09/22 | 33,010 (+1.13%) | 218 (-58.71%) | 600 (0.00%) | 289 (0.00%) | 632 (0.00%) |
| 2025/09/19 | 32,640 (-0.49%) | 528 (+73.11%) | 600 (0.00%) | 289 (-17.43%) | 632 (+0.80%) |
| 2025/09/18 | 32,800 (-0.15%) | 305 (+145.97%) | 600 (0.00%) | 350 (0.00%) | 627 (0.00%) |
| 2025/09/17 | 32,850 (-0.12%) | 124 (-79.02%) | 600 (0.00%) | 350 (0.00%) | 627 (0.00%) |
| 2025/09/16 | 32,890 (+1.23%) | 591 (-52.83%) | 600 (0.00%) | 350 (0.00%) | 627 (0.00%) |
| 2025/09/12 | 32,490 (+0.25%) | 1,253 (-41.17%) | 600 (0.00%) | 350 (+5.11%) | 627 (+27.18%) |
| 2025/09/11 | 32,410 (-0.86%) | 2,130 (+769.39%) | 600 (0.00%) | 333 (0.00%) | 493 (0.00%) |
| 2025/09/10 | 32,690 (-1.09%) | 245 (-81.05%) | 600 (0.00%) | 333 (0.00%) | 493 (0.00%) |
| 2025/09/09 | 33,050 (+0.03%) | 1,293 (+247.58%) | 600 (0.00%) | 333 (0.00%) | 493 (0.00%) |
| 2025/09/08 | 33,040 (+0.40%) | 372 (-80.12%) | 600 (0.00%) | 333 (0.00%) | 493 (0.00%) |
| 2025/09/05 | 32,910 (+1.42%) | 1,871 (+731.56%) | 600 (0.00%) | 333 (+50.68%) | 493 (-24.85%) |
| 2025/09/04 | 32,450 (+1.31%) | 225 (-52.03%) | 600 (0.00%) | 221 (0.00%) | 656 (0.00%) |
| 2025/09/03 | 32,030 (-0.40%) | 469 (+89.11%) | 600 (0.00%) | 221 (0.00%) | 656 (0.00%) |
| 2025/09/02 | 32,160 (+0.47%) | 248 (-35.58%) | 600 (0.00%) | 221 (0.00%) | 656 (0.00%) |
| 2025/09/01 | 32,010 (+0.09%) | 385 (-1.79%) | 600 (0.00%) | 221 (0.00%) | 656 (0.00%) |
| 2025/08/29 | 31,980 (-0.71%) | 392 (+5.38%) | 600 (0.00%) | 221 (+3.76%) | 656 (-48.47%) |
| 2025/08/28 | 32,210 (+0.28%) | 372 (+1.36%) | 600 (0.00%) | 213 (0.00%) | 1,273 (0.00%) |
| 2025/08/27 | 32,120 (-0.34%) | 367 (-28.32%) | 600 (0.00%) | 213 (0.00%) | 1,273 (0.00%) |
| 2025/08/26 | 32,230 (-0.95%) | 512 (-24.37%) | 600 (-36.84%) | 213 (0.00%) | 1,273 (0.00%) |
| 2025/08/25 | 32,540 (+0.28%) | 677 (+17.13%) | 950 (0.00%) | 213 (0.00%) | 1,273 (0.00%) |
| 2025/08/22 | 32,450 (+1.09%) | 578 (+110.18%) | 950 (+137.50%) | 213 (-72.83%) | 1,273 (+66.19%) |
| 2025/08/21 | 32,100 (-1.05%) | 275 (-82.53%) | 400 (0.00%) | 784 (0.00%) | 766 (0.00%) |
| 2025/08/20 | 32,440 (+0.25%) | 1,574 (+154.28%) | 400 (0.00%) | 784 (0.00%) | 766 (0.00%) |
| 2025/08/19 | 32,360 (+0.59%) | 619 (-19.92%) | 400 (0.00%) | 784 (0.00%) | 766 (0.00%) |
| 2025/08/18 | 32,170 (+1.68%) | 773 (+81.46%) | 400 (0.00%) | 784 (0.00%) | 766 (0.00%) |
| 2025/08/15 | 31,640 (+1.09%) | 426 (+42.95%) | 400 (0.00%) | 784 (+71.93%) | 766 (+168.77%) |
| 2025/08/14 | 31,300 (-2.10%) | 298 (-83.72%) | 400 (0.00%) | 456 (0.00%) | 285 (0.00%) |
| 2025/08/13 | 31,970 (+1.07%) | 1,831 (+23.63%) | 400 (0.00%) | 456 (0.00%) | 285 (0.00%) |
| 2025/08/12 | 31,630 (+1.44%) | 1,481 (+56.06%) | 400 (0.00%) | 456 (0.00%) | 285 (0.00%) |
| 2025/08/08 | 31,180 (+3.11%) | 949 (-82.47%) | 400 (0.00%) | 456 (+1.11%) | 285 (-12.31%) |
| 2025/08/07 | 30,240 (-1.18%) | 5,415 (+430.88%) | 400 (0.00%) | 451 (0.00%) | 325 (0.00%) |
| 2025/08/06 | 30,600 (+1.12%) | 1,020 (+40.50%) | 400 (0.00%) | 451 (0.00%) | 325 (0.00%) |
| 2025/08/05 | 30,260 (+0.33%) | 726 (+105.08%) | 400 (0.00%) | 451 (0.00%) | 325 (0.00%) |
| 2025/08/04 | 30,160 (-1.41%) | 354 (-71.10%) | 400 (0.00%) | 451 (0.00%) | 325 (0.00%) |
| 2025/08/01 | 30,590 (+1.02%) | 1,225 (+20.93%) | 400 (0.00%) | 451 (-60.61%) | 325 (-64.05%) |
| 2025/07/31 | 30,280 (-0.53%) | 1,013 (-60.20%) | 400 (0.00%) | 1,145 (0.00%) | 904 (0.00%) |
| 2025/07/30 | 30,440 (-0.91%) | 2,545 (+190.53%) | 400 (0.00%) | 1,145 (0.00%) | 904 (0.00%) |
| 2025/07/29 | 30,720 (-1.85%) | 876 (+19.02%) | 400 (0.00%) | 1,145 (0.00%) | 904 (0.00%) |
| 2025/07/28 | 31,300 (+0.97%) | 736 (-69.98%) | 400 (0.00%) | 1,145 (0.00%) | 904 (0.00%) |
| 2025/07/25 | 31,000 (-2.12%) | 2,452 (+16.32%) | 400 (-77.78%) | 1,145 (+57.50%) | 904 (+173.11%) |
| 2025/07/24 | 31,670 (+0.13%) | 2,108 (-77.18%) | 1,800 (0.00%) | 727 (0.00%) | 331 (0.00%) |
| 2025/07/23 | 31,630 (+10.09%) | 9,237 (+3,398.86%) | 1,800 | 727 (0.00%) | 331 (0.00%) |
| 2025/07/22 | 28,730 | 264 | 0 | 727 | 331 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/09/26 | 496 / 0.46% 0 (0.00%) / △0.11pt |
| 2025/09/24 | 496 / 0.57% -104 (-17.33%) / +0.17pt |
| 2025/08/26 | 600 / 0.40% -350 (-36.84%) / △0.17pt |
| 2025/08/22 | 950 / 0.57% +550 (+137.50%) / +0.17pt |
| 2025/07/25 | 400 / 0.40% -1,400 (-77.78%) / △1.40pt |
| 2025/07/23 | 1,800 / 1.80% +1,000 (+125.00%) / +0.81pt |
| 2025/04/01 | 800 / 0.99% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。