ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信（1622）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/07 | 34,000 (-0.56%) | 97 (-87.01%) | 1,496 (0.00%) | 1,737 (0.00%) | 50 (0.00%) |
| 2026/10/06 | 34,190 (+2.03%) | 747 (+810.98%) | 1,496 (0.00%) | 1,737 (0.00%) | 50 (0.00%) |
| 2026/10/05 | 33,510 (+0.21%) | 82 (-91.58%) | 1,496 (0.00%) | 1,737 (0.00%) | 50 (0.00%) |
| 2026/10/02 | 33,440 (-2.31%) | 974 (+196.05%) | 1,496 (0.00%) | 1,737 (+2.06%) | 50 (+4.17%) |
| 2026/10/01 | 34,230 (+0.32%) | 329 (-15.21%) | 1,496 (0.00%) | 1,702 (-1.05%) | 48 (0.00%) |
| 2026/09/30 | 34,120 (+0.44%) | 388 (+139.51%) | 1,496 (0.00%) | 1,720 (-0.35%) | 48 (-11.11%) |
| 2026/09/29 | 33,970 (-0.38%) | 162 (-83.30%) | 1,496 (0.00%) | 1,726 (+1.89%) | 54 (-11.48%) |
| 2026/09/28 | 34,100 (-0.79%) | 970 (-27.07%) | 1,496 (0.00%) | 1,694 (-0.94%) | 61 (+45.24%) |
| 2026/09/25 | 34,370 (+0.26%) | 1,330 (+314.33%) | 1,496 (0.00%) | 1,710 (+0.47%) | 42 (-41.67%) |
| 2026/09/24 | 34,280 (-0.12%) | 321 (-49.29%) | 1,496 (0.00%) | 1,702 (0.00%) | 72 (0.00%) |
| 2026/09/18 | 34,320 (-0.55%) | 633 (+87.28%) | 1,496 (0.00%) | 1,702 (-0.41%) | 72 (-26.53%) |
| 2026/09/17 | 34,510 (+0.70%) | 338 (+146.72%) | 1,496 (0.00%) | 1,709 (0.00%) | 98 (0.00%) |
| 2026/09/16 | 34,270 (+0.79%) | 137 (+95.71%) | 1,496 (0.00%) | 1,709 (0.00%) | 98 (0.00%) |
| 2026/09/15 | 34,000 (-0.76%) | 70 (-93.04%) | 1,496 (0.00%) | 1,709 (0.00%) | 98 (0.00%) |
| 2026/09/14 | 34,260 (+0.50%) | 1,006 (+202.10%) | 1,496 (0.00%) | 1,709 (0.00%) | 98 (0.00%) |
| 2026/09/11 | 34,090 (+0.89%) | 333 (+362.50%) | 1,496 (0.00%) | 1,709 (+3.33%) | 98 (+4.26%) |
| 2026/09/10 | 33,790 (+0.06%) | 72 (-81.95%) | 1,496 (0.00%) | 1,654 (0.00%) | 94 (0.00%) |
| 2026/09/09 | 33,770 (+0.42%) | 399 (-74.71%) | 1,496 (0.00%) | 1,654 (0.00%) | 94 (0.00%) |
| 2026/09/08 | 33,630 (-4.41%) | 1,578 (+245.30%) | 1,496 (0.00%) | 1,654 (0.00%) | 94 (0.00%) |
| 2026/09/07 | 35,180 (+0.46%) | 457 (+45.08%) | 1,496 (0.00%) | 1,654 (0.00%) | 94 (0.00%) |
| 2026/09/04 | 35,020 (-1.49%) | 315 (-12.26%) | 1,496 (0.00%) | 1,654 (-2.76%) | 94 (+91.84%) |
| 2026/09/03 | 35,550 (+0.59%) | 359 (+24.22%) | 1,496 (0.00%) | 1,701 (0.00%) | 49 (0.00%) |
| 2026/09/02 | 35,340 (-3.60%) | 289 (-49.48%) | 1,496 (0.00%) | 1,701 (0.00%) | 49 (0.00%) |
| 2026/09/01 | 36,660 (+2.06%) | 572 (-1.72%) | 1,496 (0.00%) | 1,701 (0.00%) | 49 (0.00%) |
| 2026/08/31 | 35,920 (+0.67%) | 582 (-64.49%) | 1,496 (0.00%) | 1,701 (0.00%) | 49 (0.00%) |
| 2026/08/28 | 35,680 (+1.33%) | 1,639 (+552.99%) | 1,496 (0.00%) | 1,701 (-14.48%) | 49 (-55.05%) |
| 2026/08/27 | 35,210 (-0.06%) | 251 (-21.07%) | 1,496 (0.00%) | 1,989 (0.00%) | 109 (0.00%) |
| 2026/08/26 | 35,230 (-0.59%) | 318 (-56.14%) | 1,496 (0.00%) | 1,989 (0.00%) | 109 (0.00%) |
| 2026/08/25 | 35,440 (-0.92%) | 725 (-16.95%) | 1,496 (0.00%) | 1,989 (0.00%) | 109 (0.00%) |
| 2026/08/24 | 35,770 (+0.28%) | 873 (+15.63%) | 1,496 (0.00%) | 1,989 (0.00%) | 109 (0.00%) |
| 2026/08/21 | 35,670 (+0.22%) | 755 (+25.42%) | 1,496 (0.00%) | 1,989 (+11.49%) | 109 (-20.44%) |
| 2026/08/20 | 35,590 (+4.99%) | 602 (-16.97%) | 1,496 (0.00%) | 1,784 (0.00%) | 137 (0.00%) |
| 2026/08/19 | 33,900 (-3.31%) | 725 (-37.71%) | 1,496 (0.00%) | 1,784 (0.00%) | 137 (0.00%) |
| 2026/08/18 | 35,060 (+0.11%) | 1,164 (+97.96%) | 1,496 (0.00%) | 1,784 (0.00%) | 137 (0.00%) |
| 2026/08/17 | 35,020 (-0.23%) | 588 (-69.41%) | 1,496 (0.00%) | 1,784 (0.00%) | 137 (0.00%) |
| 2026/08/14 | 35,100 (+1.36%) | 1,922 (+192.54%) | 1,496 (0.00%) | 1,784 (+35.46%) | 137 (+9.60%) |
| 2026/08/13 | 34,630 (-1.11%) | 657 (-24.66%) | 1,496 (0.00%) | 1,317 (0.00%) | 125 (0.00%) |
| 2026/08/12 | 35,020 (-0.20%) | 872 (+555.64%) | 1,496 (0.00%) | 1,317 (0.00%) | 125 (0.00%) |
| 2026/08/10 | 35,090 (+1.12%) | 133 (-91.79%) | 1,496 (0.00%) | 1,317 (0.00%) | 125 (0.00%) |
| 2026/08/07 | 34,700 (-0.06%) | 1,619 (+63.54%) | 1,496 (0.00%) | 1,317 (+3.05%) | 125 (+155.10%) |
| 2026/08/06 | 34,720 (+2.36%) | 990 (+26.60%) | 1,496 (0.00%) | 1,278 (0.00%) | 49 (0.00%) |
| 2026/08/05 | 33,920 (+1.10%) | 782 (-89.48%) | 1,496 (0.00%) | 1,278 (0.00%) | 49 (0.00%) |
| 2026/08/04 | 33,550 (-0.39%) | 7,430 (-8.45%) | 1,496 (0.00%) | 1,278 (0.00%) | 49 (0.00%) |
| 2026/08/03 | 33,680 (-3.52%) | 8,116 (+402.54%) | 1,496 (0.00%) | 1,278 (0.00%) | 49 (0.00%) |
| 2026/07/31 | 34,910 (-2.68%) | 1,615 (-18.35%) | 1,496 (0.00%) | 1,278 (-25.18%) | 49 (-81.37%) |
| 2026/07/30 | 35,870 (-2.21%) | 1,978 (-49.94%) | 1,496 (0.00%) | 1,708 (0.00%) | 263 (0.00%) |
| 2026/07/29 | 36,680 (+5.58%) | 3,951 (+169.69%) | 1,496 (0.00%) | 1,708 (0.00%) | 263 (0.00%) |
| 2026/07/28 | 34,740 (+1.49%) | 1,465 (-25.97%) | 1,496 (0.00%) | 1,708 (0.00%) | 263 (0.00%) |
| 2026/07/27 | 34,230 (+2.95%) | 1,979 (+93.45%) | 1,496 (0.00%) | 1,708 (0.00%) | 263 (0.00%) |
| 2026/07/24 | 33,250 (-2.12%) | 1,023 (-44.88%) | 1,496 (0.00%) | 1,708 (-2.90%) | 263 (+13.85%) |
| 2026/07/23 | 33,970 (+1.40%) | 1,856 (+203.27%) | 1,496 (0.00%) | 1,759 (0.00%) | 231 (0.00%) |
| 2026/07/22 | 33,500 (-1.44%) | 612 (+24.39%) | 1,496 (0.00%) | 1,759 (0.00%) | 231 (0.00%) |
| 2026/07/21 | 33,990 (+2.10%) | 492 (-53.89%) | 1,496 (0.00%) | 1,759 (0.00%) | 231 (0.00%) |
| 2026/07/17 | 33,290 (-1.22%) | 1,067 (+2.89%) | 1,496 (0.00%) | 1,759 (-2.49%) | 231 (+0.87%) |
| 2026/07/16 | 33,700 (+2.00%) | 1,037 (+16.78%) | 1,496 (0.00%) | 1,804 (0.00%) | 229 (0.00%) |
| 2026/07/15 | 33,040 (+0.55%) | 888 (+12.83%) | 1,496 (0.00%) | 1,804 (0.00%) | 229 (0.00%) |
| 2026/07/14 | 32,860 (-0.45%) | 787 (-7.52%) | 1,496 (0.00%) | 1,804 (0.00%) | 229 (0.00%) |
| 2026/07/13 | 33,010 (+0.73%) | 851 (-40.82%) | 1,496 (0.00%) | 1,804 (0.00%) | 229 (0.00%) |
| 2026/07/10 | 32,770 (-1.09%) | 1,438 (+118.54%) | 1,496 (0.00%) | 1,804 (+0.17%) | 229 (+86.18%) |
| 2026/07/09 | 33,130 (-1.92%) | 658 (-17.23%) | 1,496 (0.00%) | 1,801 (0.00%) | 123 (0.00%) |
| 2026/07/08 | 33,780 (-2.14%) | 795 (-79.70%) | 1,496 (0.00%) | 1,801 (0.00%) | 123 (0.00%) |
| 2026/07/07 | 34,520 (+0.20%) | 3,916 (-10.20%) | 1,496 (0.00%) | 1,801 (0.00%) | 123 (0.00%) |
| 2026/07/06 | 34,450 (+2.90%) | 4,361 (+144.31%) | 1,496 (0.00%) | 1,801 (0.00%) | 123 (0.00%) |
| 2026/07/03 | 33,480 (+4.23%) | 1,785 (+27.14%) | 1,496 (0.00%) | 1,801 (+7.52%) | 123 (-63.50%) |
| 2026/07/02 | 32,120 (0.00%) | 1,404 (-8.24%) | 1,496 (0.00%) | 1,675 (0.00%) | 337 (0.00%) |
| 2026/07/01 | 32,120 (-0.28%) | 1,530 (+184.39%) | 1,496 (0.00%) | 1,675 (0.00%) | 337 (0.00%) |
| 2026/06/30 | 32,210 (-0.92%) | 538 (-4.44%) | 1,496 (0.00%) | 1,675 (0.00%) | 337 (0.00%) |
| 2026/06/29 | 32,510 (+1.31%) | 563 (-61.99%) | 1,496 (0.00%) | 1,675 (0.00%) | 337 (0.00%) |
| 2026/06/26 | 32,090 (+1.29%) | 1,481 (+181.56%) | 1,496 (0.00%) | 1,675 (-0.30%) | 337 (-2.32%) |
| 2026/06/25 | 31,680 (+0.03%) | 526 (+77.10%) | 1,496 (0.00%) | 1,680 (0.00%) | 345 (0.00%) |
| 2026/06/24 | 31,670 (-0.75%) | 297 (-60.29%) | 1,496 (0.00%) | 1,680 (0.00%) | 345 (0.00%) |
| 2026/06/23 | 31,910 (-1.57%) | 748 (-41.29%) | 1,496 (0.00%) | 1,680 (0.00%) | 345 (0.00%) |
| 2026/06/22 | 32,420 (+0.22%) | 1,274 (+142.21%) | 1,496 (0.00%) | 1,680 (0.00%) | 345 (0.00%) |
| 2026/06/19 | 32,350 (-2.06%) | 526 (-14.89%) | 1,496 (0.00%) | 1,680 (+1.69%) | 345 (-9.21%) |
| 2026/06/18 | 33,030 (+0.06%) | 618 (+5.46%) | 1,496 (0.00%) | 1,652 (0.00%) | 380 (0.00%) |
| 2026/06/17 | 33,010 (-0.57%) | 586 (+66.95%) | 1,496 (0.00%) | 1,652 (0.00%) | 380 (0.00%) |
| 2026/06/16 | 33,200 (-1.13%) | 351 (-83.40%) | 1,496 (0.00%) | 1,652 (0.00%) | 380 (0.00%) |
| 2026/06/15 | 33,580 (+4.29%) | 2,114 (+82.24%) | 1,496 (0.00%) | 1,652 (0.00%) | 380 (0.00%) |
| 2026/06/12 | 32,200 (+0.72%) | 1,160 (+166.06%) | 1,496 (0.00%) | 1,652 (-2.71%) | 380 (-15.37%) |
| 2026/06/11 | 31,970 (-1.36%) | 436 (+73.02%) | 1,496 (0.00%) | 1,698 (0.00%) | 449 (0.00%) |
| 2026/06/10 | 32,410 (-0.55%) | 252 (-65.24%) | 1,496 (0.00%) | 1,698 (0.00%) | 449 (0.00%) |
| 2026/06/09 | 32,590 (+0.37%) | 725 (-4.35%) | 1,496 (0.00%) | 1,698 (0.00%) | 449 (0.00%) |
| 2026/06/08 | 32,470 (-1.04%) | 758 (+102.67%) | 1,496 (0.00%) | 1,698 (0.00%) | 449 (0.00%) |
| 2026/06/05 | 32,810 (-1.50%) | 374 (+18.73%) | 1,496 (0.00%) | 1,698 (+8.85%) | 449 (+51.69%) |
| 2026/06/04 | 33,310 (-0.39%) | 315 (-44.54%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/06/03 | 33,440 (+1.70%) | 568 (+30.88%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/06/02 | 32,880 (-1.29%) | 434 (-75.27%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/06/01 | 33,310 (-3.56%) | 1,755 (+137.80%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/05/29 | 34,540 (+0.99%) | 738 (+65.47%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/05/28 | 34,200 (+0.44%) | 446 (+31.18%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/05/27 | 34,050 (+0.18%) | 340 (+45.92%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/05/26 | 33,990 (-0.12%) | 233 (-89.38%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/05/25 | 34,030 (+1.73%) | 2,195 (+29.19%) | 1,496 (0.00%) | 1,560 (0.00%) | 296 (0.00%) |
| 2026/05/22 | 33,450 (+0.42%) | 1,699 (+43.38%) | 1,496 (0.00%) | 1,560 (-5.63%) | 296 (-13.20%) |
| 2026/05/21 | 33,310 (+1.25%) | 1,185 (-10.02%) | 1,496 (0.00%) | 1,653 (0.00%) | 341 (0.00%) |
| 2026/05/20 | 32,900 (-0.96%) | 1,317 (+173.24%) | 1,496 (0.00%) | 1,653 (0.00%) | 341 (0.00%) |
| 2026/05/19 | 33,220 (+0.27%) | 482 (-50.56%) | 1,496 (0.00%) | 1,653 (0.00%) | 341 (0.00%) |
| 2026/05/18 | 33,130 (-3.97%) | 975 (-56.12%) | 1,496 (0.00%) | 1,653 (0.00%) | 341 (0.00%) |
| 2026/05/15 | 34,500 (+2.37%) | 2,222 (+164.84%) | 1,496 (0.00%) | 1,653 (+22.72%) | 341 (+38.06%) |
| 2026/05/14 | 33,700 (+1.32%) | 839 (-86.79%) | 1,496 (0.00%) | 1,347 (0.00%) | 247 (0.00%) |
| 2026/05/13 | 33,260 (+3.55%) | 6,351 (+285.14%) | 1,496 (0.00%) | 1,347 (0.00%) | 247 (0.00%) |
| 2026/05/12 | 32,120 (-0.74%) | 1,649 (-61.13%) | 1,496 (0.00%) | 1,347 (0.00%) | 247 (0.00%) |
| 2026/05/11 | 32,360 (-1.61%) | 4,242 (-30.57%) | 1,496 (0.00%) | 1,347 (0.00%) | 247 (0.00%) |
| 2026/05/08 | 32,890 (-1.35%) | 6,110 (+619.67%) | 1,496 (0.00%) | 1,347 (0.00%) | 247 (0.00%) |
| 2026/05/07 | 33,340 (+0.48%) | 849 (+177.45%) | 1,496 (0.00%) | 1,347 (0.00%) | 247 (0.00%) |
| 2026/05/01 | 33,180 (-0.15%) | 306 (-63.74%) | 1,496 (0.00%) | 1,347 (+10.14%) | 247 (+77.70%) |
| 2026/04/30 | 33,230 (-2.18%) | 844 (+161.30%) | 1,496 (0.00%) | 1,223 (0.00%) | 139 (0.00%) |
| 2026/04/28 | 33,970 (+1.01%) | 323 (-28.70%) | 1,496 (0.00%) | 1,223 (0.00%) | 139 (0.00%) |
| 2026/04/27 | 33,630 (+0.06%) | 453 (-34.63%) | 1,496 (0.00%) | 1,223 (0.00%) | 139 (0.00%) |
| 2026/04/24 | 33,610 (-1.18%) | 693 (-19.23%) | 1,496 (0.00%) | 1,223 (-2.16%) | 139 (+7.75%) |
| 2026/04/23 | 34,010 (-3.63%) | 858 (+43.72%) | 1,496 (0.00%) | 1,250 (0.00%) | 129 (0.00%) |
| 2026/04/22 | 35,290 (-0.56%) | 597 (+171.36%) | 1,496 (0.00%) | 1,250 (0.00%) | 129 (0.00%) |
| 2026/04/21 | 35,490 (-1.11%) | 220 (-31.03%) | 1,496 (0.00%) | 1,250 (0.00%) | 129 (0.00%) |
| 2026/04/20 | 35,890 (+1.41%) | 319 (+7.77%) | 1,496 (0.00%) | 1,250 (0.00%) | 129 (0.00%) |
| 2026/04/17 | 35,390 (-1.45%) | 296 (+21.31%) | 1,496 (0.00%) | 1,250 (+34.12%) | 129 (+22.86%) |
| 2026/04/16 | 35,910 (+0.48%) | 244 (-32.60%) | 1,496 (0.00%) | 932 (0.00%) | 105 (0.00%) |
| 2026/04/15 | 35,740 (+1.51%) | 362 (-33.94%) | 1,496 (0.00%) | 932 (0.00%) | 105 (0.00%) |
| 2026/04/14 | 35,210 (+0.20%) | 548 (+453.54%) | 1,496 (0.00%) | 932 (0.00%) | 105 (0.00%) |
| 2026/04/13 | 35,140 (-0.93%) | 99 (-38.51%) | 1,496 (0.00%) | 932 (0.00%) | 105 (0.00%) |
| 2026/04/10 | 35,470 (+1.00%) | 161 (-33.74%) | 1,496 (0.00%) | 932 (+28.20%) | 105 (-68.28%) |
| 2026/04/09 | 35,120 (-2.23%) | 243 (-75.89%) | 1,496 (0.00%) | 727 (0.00%) | 331 (0.00%) |
| 2026/04/08 | 35,920 | 1,008 | 1,496 | 727 | 331 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人#1 | 個人#2 | 個人#3 | 個人#4 |
|---|---|---|---|---|
| 2025/09/26 | - | 400 / 0.40% | 600 / 0.40% | 496 / 0.46% 0 (0.00%) / △0.11pt |
| 2025/09/24 | - | 400 / 0.40% | 600 / 0.40% | 496 / 0.57% +496 / +0.57% |
| 2025/08/26 | - | 400 / 0.40% | 600 / 0.40% -350 (-36.84%) / △0.17pt | - |
| 2025/08/22 | - | 400 / 0.40% | 950 / 0.57% +950 / +0.57% | - |
| 2025/07/25 | - | 400 / 0.40% -1,400 (-77.78%) / △1.40pt | - | - |
| 2025/07/23 | - | 1,800 / 1.80% +1,800 / +1.80% | - | - |
| 2025/04/02 | 報告義務消滅 | - | - | - |
| 2025/04/01 | 800 / 0.99% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。