日経平均ベア上場投信 1580
1,051.5円
(時刻：15:30)
▲ +4.0円 (+0.38%)
価格情報
| 始値 | 1,067.5円 |
| 高値 | 1,067.5円 |
| 安値 | 1,050.0円 |
| 終値 | 1,051.5円 |
| 出来高 | 437,050株 |
| 売買代金 | 463,295,165円 |
| 売り気配 (15:30) | 1,053.0円 |
| 買い気配 (15:30) | 1,051.5円 |
| 年初来高値 (2025/04/07) | 1,911.0円 |
| 年初来安値 (2026/01/14) | 1,018.5円 |
基本情報
| 銘柄名 | 日経平均ベア上場投信 |
| 英文銘柄名 | NIKKEI 225 BEAR -1X ETF |
| 時価総額 | 12,425,445,000.0円 |
| 発行済株式総数 | 8,842,000株 |
| 単元株式数 | 10 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 28,080 | 1,020 | 1,657,980 | -68,510 |
| 2026/01/09 | 27,060 | -8,640 | 1,726,490 | -4,500 |
| 2025/12/26 | 35,700 | -3,010 | 1,730,990 | -51,620 |
| 2025/12/19 | 38,710 | 5,490 | 1,782,610 | -100,670 |
| 2025/12/12 | 33,220 | -10,390 | 1,883,280 | -11,460 |
| 2025/12/05 | 43,610 | 16,300 | 1,894,740 | 70,210 |
| 2025/11/28 | 27,310 | 10,060 | 1,824,530 | 24,640 |
| 2025/11/21 | 17,250 | 20 | 1,799,890 | 2,300 |
| 2025/11/14 | 17,230 | 590 | 1,797,590 | 38,890 |
| 2025/11/07 | 16,640 | 3,570 | 1,758,700 | 4,210 |
| 2025/10/31 | 13,070 | -22,560 | 1,754,490 | 47,460 |
| 2025/10/24 | 35,630 | 290 | 1,707,030 | -197,520 |
| 2025/10/17 | 35,340 | -22,060 | 1,904,550 | 87,530 |
| 2025/10/10 | 57,400 | 5,500 | 1,817,020 | -133,280 |
| 2025/10/03 | 51,900 | -3,470 | 1,950,300 | -107,960 |
| 2025/09/26 | 55,370 | 2,500 | 2,058,260 | -4,690 |
| 2025/09/19 | 52,870 | -360 | 2,062,950 | 172,080 |
| 2025/09/12 | 53,230 | 35,680 | 1,890,870 | 190,270 |
| 2025/09/05 | 17,550 | -870 | 1,700,600 | -507,250 |
| 2025/08/29 | 18,420 | -5,740 | 2,207,850 | -323,340 |
| 2025/08/22 | 24,160 | 14,180 | 2,531,190 | -132,180 |
| 2025/08/15 | 9,980 | 3,110 | 2,663,370 | 1,326,380 |
| 2025/08/08 | 6,870 | 3,790 | 1,336,990 | 233,920 |
| 2025/08/01 | 3,080 | 550 | 1,103,070 | -40,660 |
| 2025/07/25 | 2,530 | -800 | 1,143,730 | 46,610 |
| 2025/07/18 | 3,330 | -60 | 1,097,120 | -10,100 |
| 2025/07/11 | 3,390 | 720 | 1,107,220 | -33,020 |
| 2025/07/04 | 2,670 | 330 | 1,140,240 | 62,800 |
| 2025/06/27 | 2,340 | 510 | 1,077,440 | -19,440 |
| 2025/06/20 | 1,830 | -200 | 1,096,880 | 51,310 |
| 2025/06/13 | 2,030 | -880 | 1,045,570 | 20,020 |
| 2025/06/06 | 2,910 | -20 | 1,025,550 | 97,050 |
| 2025/05/30 | 2,930 | -350 | 928,500 | 21,510 |
| 2025/05/23 | 3,280 | 470 | 906,990 | 35,280 |
| 2025/05/16 | 2,810 | -3,510 | 871,710 | 38,630 |
| 2025/05/09 | 6,320 | -5,000 | 833,080 | -23,270 |
| 2025/05/02 | 11,320 | -110 | 856,350 | 13,760 |
| 2025/04/25 | 11,430 | -2,550 | 842,590 | 196,550 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/10/07 | ＳＭＢＣ日興証券株式会社 | 0 （2.50%→0.00%） |
| 2025/10/06 | ＳＭＢＣ日興証券株式会社 | 420,000 （None→2.50%） |
| 2025/08/14 | ＳＭＢＣ日興証券株式会社 | 0 （0.85%→0.00%） |
| 2025/08/13 | ＳＭＢＣ日興証券株式会社 | 75,500 （None→0.85%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/10/09 | 0 | 7 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 29,140 | 23,240 | 5,900 | 0 | 7 | |||
| 2026/01/19 | 東証 | 28,580 | 24,240 | 4,340 | 0 | 7 | - | - | - |
| 2026/01/16 | 東証 | 29,190 | 22,730 | 6,460 | 0 | 7 | - | - | - |
| 2026/01/15 | 東証 | 29,180 | 22,670 | 6,510 | 0 | 7 | - | - | - |
| 2026/01/14 | 東証 | 41,540 | 22,730 | 18,810 | 0 | 21 | - | - | - |
| 2026/01/13 | 東証 | 29,120 | 26,450 | 2,670 | 0 | 7 | - | - | - |
| 2026/01/09 | 東証 | 64,170 | 21,730 | 42,440 | 0 | 7 | - | - | - |
| 2026/01/08 | 東証 | 59,370 | 21,730 | 37,640 | 0 | 7 | - | - | - |
| 2026/01/07 | 東証 | 61,320 | 21,670 | 39,650 | 0 | 28 | - | - | - |
| 2026/01/06 | 東証 | 60,850 | 21,670 | 39,180 | 0 | 7 | - | - | - |
| 2026/01/05 | 東証 | 44,820 | 21,730 | 23,090 | 0 | 7 | - | - | - |
| 2025/12/30 | 東証 | 63,850 | 21,730 | 42,120 | 0 | 7 | - | - | - |
| 2025/12/29 | 東証 | 63,750 | 21,730 | 42,020 | 0 | 7 | - | - | - |
| 2025/12/26 | 東証 | 72,920 | 21,740 | 51,180 | 0 | 42 | - | - | - |
| 2025/12/25 | 東証 | 77,150 | 21,730 | 55,420 | 0 | 7 | - | - | - |
| 2025/12/24 | 東証 | 123,820 | 21,740 | 102,080 | 0 | 21 | - | - | - |
| 2025/12/23 | 東証 | 121,260 | 21,740 | 99,520 | 0 | 7 | - | - | - |
| 2025/12/22 | 東証 | 120,960 | 21,670 | 99,290 | 0 | 7 | - | - | - |
| 2025/12/19 | 東証 | 120,790 | 21,730 | 99,060 | 0 | 7 | - | - | - |
| 2025/12/18 | 東証 | 132,510 | 22,170 | 110,340 | 0 | 7 | - | - | - |
| 2025/12/17 | 東証 | 133,660 | 16,170 | 117,490 | 0 | 21 | - | - | - |
| 2025/12/16 | 東証 | 132,120 | 16,120 | 116,000 | 0 | 7 | - | - | - |
| 2025/12/15 | 東証 | 119,430 | 11,700 | 107,730 | 0 | 7 | - | - | - |
| 2025/12/12 | 東証 | 128,560 | 11,710 | 116,850 | 0 | 7 | - | - | - |
| 2025/12/11 | 東証 | 120,540 | 11,700 | 108,840 | 0 | 7 | - | - | - |
| 2025/12/10 | 東証 | 111,130 | 21,680 | 89,450 | 0 | 21 | - | - | - |
| 2025/12/09 | 東証 | 110,910 | 21,690 | 89,220 | 0 | 7 | - | - | - |
| 2025/12/08 | 東証 | 110,750 | 21,690 | 89,060 | 0 | 7 | - | - | - |
| 2025/12/05 | 東証 | 117,900 | 21,680 | 96,220 | 0 | 7 | - | - | - |
| 2025/12/04 | 東証 | 121,560 | 11,700 | 109,860 | 0 | 7 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年09月26日 16時00分 | 2026年2月期 中間決算短信（2025年2月21日～2025年8月20日） |
| 2025年08月22日 10時00分 | ＥＴＦの約款変更に関するお知らせ |
| 2025年03月31日 16時00分 | 2025年2月期（2024年2月21日～2025年2月20日）決算短信 |
| 2025年02月20日 17時30分 | ＥＴＦの収益分配金のお知らせ |
| 2025年02月18日 10時00分 | ETFの収益分配金見込額のお知らせ |
| 2024年09月27日 16時00分 | 2025年2月期 中間決算短信（2024年2月21日～2024年8月20日） |
| 2024年03月29日 16時00分 | 2024年2月期（2023年2月21日～2024年2月20日）決算短信 |
| 2024年02月20日 17時40分 | ＥＴＦの収益分配金のお知らせ |
| 2024年02月16日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 1,666 | 1,670 | 1,649 | 1,658 | 259,580 | - |
| 2024/07/30 | 1,667 | 1,676 | 1,659 | 1,659 | 122,310 | 0.06 |
| 2024/07/31 | 1,679 | 1,682 | 1,630 | 1,632 | 1,249,330 | -1.63 |
| 2024/08/01 | 1,645 | 1,688 | 1,645 | 1,673 | 261,970 | 2.51 |
| 2024/08/02 | 1,742 | 1,772 | 1,738 | 1,771 | 548,890 | 5.89 |
| 2024/08/05 | 1,855 | 2,045 | 1,849 | 2,045 | 2,714,740 | 15.47 |
| 2024/08/06 | 1,827 | 1,863 | 1,767 | 1,806 | 2,453,810 | -11.69 |
| 2024/08/07 | 1,846 | 1,852 | 1,725 | 1,767 | 1,151,070 | -2.19 |
| 2024/08/08 | 1,803 | 1,811 | 1,750 | 1,780 | 867,310 | 0.76 |
| 2024/08/09 | 1,740 | 1,800 | 1,734 | 1,764 | 1,322,590 | -0.90 |
| 2024/08/13 | 1,737 | 1,739 | 1,709 | 1,710 | 314,880 | -3.09 |
| 2024/08/14 | 1,690 | 1,715 | 1,686 | 1,699 | 611,320 | -0.64 |
| 2024/08/15 | 1,700 | 1,702 | 1,676 | 1,686 | 564,100 | -0.77 |
| 2024/08/16 | 1,641 | 1,647 | 1,619 | 1,620 | 880,220 | -3.92 |
| 2024/08/19 | 1,633 | 1,653 | 1,620 | 1,652 | 561,180 | 1.98 |
| 2024/08/20 | 1,627 | 1,635 | 1,612 | 1,620 | 625,200 | -1.91 |
| 2024/08/21 | 1,642 | 1,642 | 1,622 | 1,625 | 186,780 | 0.28 |
| 2024/08/22 | 1,621 | 1,627 | 1,605 | 1,615 | 191,820 | -0.58 |
| 2024/08/23 | 1,613 | 1,620 | 1,605 | 1,607 | 176,010 | -0.53 |
| 2024/08/26 | 1,620 | 1,629 | 1,615 | 1,620 | 109,060 | 0.81 |
| 2024/08/27 | 1,620 | 1,626 | 1,607 | 1,610 | 160,930 | -0.62 |
| 2024/08/28 | 1,613 | 1,616 | 1,606 | 1,607 | 85,890 | -0.16 |
| 2024/08/29 | 1,620 | 1,623 | 1,604 | 1,606 | 160,620 | -0.06 |
| 2024/08/30 | 1,601 | 1,607 | 1,593 | 1,596 | 125,670 | -0.62 |
| 2024/09/02 | 1,575 | 1,601 | 1,575 | 1,593 | 212,960 | -0.19 |
| 2024/09/03 | 1,590 | 1,596 | 1,581 | 1,592 | 88,840 | -0.09 |
| 2024/09/04 | 1,647 | 1,667 | 1,639 | 1,661 | 783,220 | 4.37 |
| 2024/09/05 | 1,689 | 1,691 | 1,657 | 1,678 | 809,950 | 1.02 |
| 2024/09/06 | 1,670 | 1,696 | 1,665 | 1,687 | 388,320 | 0.54 |
| 2024/09/09 | 1,739 | 1,742 | 1,695 | 1,699 | 777,060 | 0.71 |
| 2024/09/10 | 1,691 | 1,707 | 1,682 | 1,700 | 362,860 | 0.06 |
| 2024/09/11 | 1,709 | 1,742 | 1,705 | 1,726 | 631,510 | 1.50 |
| 2024/09/12 | 1,676 | 1,685 | 1,664 | 1,666 | 589,770 | -3.48 |
| 2024/09/13 | 1,666 | 1,685 | 1,666 | 1,681 | 160,870 | 0.90 |
| 2024/09/17 | 1,678 | 1,715 | 1,677 | 1,695 | 368,770 | 0.83 |
| 2024/09/18 | 1,677 | 1,700 | 1,674 | 1,691 | 394,700 | -0.21 |
| 2024/09/19 | 1,655 | 1,660 | 1,640 | 1,650 | 559,350 | -2.42 |
| 2024/09/20 | 1,617 | 1,629 | 1,615 | 1,626 | 194,770 | -1.45 |
| 2024/09/24 | 1,603 | 1,617 | 1,595 | 1,614 | 219,160 | -0.74 |
| 2024/09/25 | 1,618 | 1,620 | 1,610 | 1,620 | 125,110 | 0.37 |
| 2024/09/26 | 1,596 | 1,599 | 1,576 | 1,579 | 272,820 | -2.53 |
| 2024/09/27 | 1,552 | 1,564 | 1,528 | 1,530 | 434,130 | -3.10 |
| 2024/09/30 | 1,600 | 1,606 | 1,581 | 1,602 | 652,100 | 4.71 |
| 2024/10/01 | 1,587 | 1,587 | 1,567 | 1,572 | 491,630 | -1.90 |
| 2024/10/02 | 1,601 | 1,610 | 1,589 | 1,605 | 353,290 | 2.10 |
| 2024/10/03 | 1,555 | 1,574 | 1,554 | 1,573 | 433,260 | -1.99 |
| 2024/10/04 | 1,574 | 1,574 | 1,565 | 1,570 | 168,210 | -0.16 |
| 2024/10/07 | 1,531 | 1,540 | 1,530 | 1,538 | 746,300 | -2.04 |
| 2024/10/08 | 1,557 | 1,560 | 1,549 | 1,556 | 758,180 | 1.14 |
| 2024/10/09 | 1,537 | 1,548 | 1,535 | 1,542 | 201,800 | -0.87 |
| 2024/10/10 | 1,527 | 1,541 | 1,527 | 1,536 | 338,890 | -0.39 |
| 2024/10/11 | 1,534 | 1,536 | 1,526 | 1,529 | 378,380 | -0.49 |
| 2024/10/15 | 1,511 | 1,517 | 1,503 | 1,516 | 936,630 | -0.82 |
| 2024/10/16 | 1,551 | 1,557 | 1,540 | 1,544 | 477,470 | 1.81 |
| 2024/10/17 | 1,540 | 1,554 | 1,540 | 1,554 | 290,520 | 0.68 |
| 2024/10/18 | 1,547 | 1,556 | 1,544 | 1,552 | 178,870 | -0.16 |
| 2024/10/21 | 1,554 | 1,560 | 1,547 | 1,552 | 114,970 | 0.03 |
| 2024/10/22 | 1,554 | 1,584 | 1,552 | 1,575 | 569,290 | 1.45 |
| 2024/10/23 | 1,577 | 1,592 | 1,571 | 1,590 | 829,490 | 0.95 |
| 2024/10/24 | 1,602 | 1,604 | 1,578 | 1,586 | 340,780 | -0.25 |
| 2024/10/25 | 1,593 | 1,604 | 1,591 | 1,595 | 542,190 | 0.60 |
| 2024/10/28 | 1,599 | 1,603 | 1,560 | 1,564 | 838,090 | -1.94 |
| 2024/10/29 | 1,570 | 1,574 | 1,554 | 1,554 | 280,940 | -0.67 |
| 2024/10/30 | 1,544 | 1,545 | 1,534 | 1,540 | 462,160 | -0.90 |
| 2024/10/31 | 1,542 | 1,556 | 1,541 | 1,548 | 420,140 | 0.52 |
| 2024/11/01 | 1,582 | 1,592 | 1,572 | 1,588 | 1,094,150 | 2.62 |
| 2024/11/05 | 1,584 | 1,593 | 1,564 | 1,567 | 344,760 | -1.35 |
| 2024/11/06 | 1,559 | 1,560 | 1,521 | 1,527 | 1,011,470 | -2.52 |
| 2024/11/07 | 1,516 | 1,545 | 1,511 | 1,533 | 819,020 | 0.39 |
| 2024/11/08 | 1,512 | 1,531 | 1,511 | 1,528 | 383,520 | -0.33 |
| 2024/11/11 | 1,533 | 1,534 | 1,524 | 1,525 | 294,800 | -0.20 |
| 2024/11/12 | 1,520 | 1,541 | 1,513 | 1,540 | 237,850 | 0.98 |
| 2024/11/13 | 1,534 | 1,562 | 1,532 | 1,558 | 484,710 | 1.14 |
| 2024/11/14 | 1,550 | 1,566 | 1,542 | 1,566 | 451,930 | 0.51 |
| 2024/11/15 | 1,554 | 1,559 | 1,541 | 1,559 | 322,370 | -0.45 |
| 2024/11/18 | 1,579 | 1,580 | 1,563 | 1,578 | 294,790 | 1.25 |
| 2024/11/19 | 1,570 | 1,576 | 1,562 | 1,571 | 346,740 | -0.48 |
| 2024/11/20 | 1,567 | 1,578 | 1,564 | 1,572 | 164,340 | 0.10 |
| 2024/11/21 | 1,574 | 1,588 | 1,571 | 1,587 | 129,240 | 0.95 |
| 2024/11/22 | 1,580 | 1,583 | 1,567 | 1,575 | 239,280 | -0.79 |
| 2024/11/25 | 1,555 | 1,558 | 1,542 | 1,555 | 608,650 | -1.24 |
| 2024/11/26 | 1,562 | 1,584 | 1,562 | 1,568 | 598,470 | 0.84 |
| 2024/11/27 | 1,576 | 1,586 | 1,571 | 1,582 | 231,290 | 0.89 |
| 2024/11/28 | 1,589 | 1,594 | 1,565 | 1,569 | 484,890 | -0.82 |
| 2024/11/29 | 1,578 | 1,585 | 1,575 | 1,577 | 96,460 | 0.51 |
| 2024/12/02 | 1,579 | 1,587 | 1,562 | 1,564 | 217,480 | -0.86 |
| 2024/12/03 | 1,554 | 1,554 | 1,527 | 1,534 | 568,780 | -1.92 |
| 2024/12/04 | 1,533 | 1,542 | 1,527 | 1,533 | 126,960 | -0.03 |
| 2024/12/05 | 1,519 | 1,530 | 1,518 | 1,530 | 164,240 | -0.20 |
| 2024/12/06 | 1,528 | 1,546 | 1,525 | 1,540 | 180,030 | 0.62 |
| 2024/12/09 | 1,530 | 1,544 | 1,530 | 1,538 | 109,140 | -0.13 |
| 2024/12/10 | 1,530 | 1,536 | 1,524 | 1,528 | 88,880 | -0.62 |
| 2024/12/11 | 1,529 | 1,537 | 1,527 | 1,528 | 60,110 | -0.03 |
| 2024/12/12 | 1,509 | 1,511 | 1,501 | 1,507 | 363,220 | -1.34 |
| 2024/12/13 | 1,516 | 1,533 | 1,516 | 1,523 | 194,230 | 1.06 |
| 2024/12/16 | 1,521 | 1,529 | 1,519 | 1,527 | 89,670 | 0.26 |
| 2024/12/17 | 1,521 | 1,529 | 1,513 | 1,529 | 67,340 | 0.13 |
| 2024/12/18 | 1,535 | 1,539 | 1,528 | 1,539 | 615,500 | 0.62 |
| 2024/12/19 | 1,569 | 1,571 | 1,546 | 1,551 | 551,130 | 0.81 |
| 2024/12/20 | 1,542 | 1,554 | 1,541 | 1,553 | 152,960 | 0.10 |
| 2024/12/23 | 1,539 | 1,549 | 1,534 | 1,535 | 159,180 | -1.16 |
| 2024/12/24 | 1,531 | 1,542 | 1,531 | 1,541 | 87,740 | 0.39 |
| 2024/12/25 | 1,535 | 1,544 | 1,535 | 1,537 | 59,480 | -0.26 |
| 2024/12/26 | 1,538 | 1,538 | 1,519 | 1,523 | 150,420 | -0.91 |
| 2024/12/27 | 1,515 | 1,515 | 1,486 | 1,492 | 352,140 | -2.00 |
| 2024/12/30 | 1,492 | 1,507 | 1,490 | 1,503 | 121,240 | 0.74 |
| 2025/01/06 | 1,508 | 1,532 | 1,503 | 1,531 | 643,070 | 1.83 |
| 2025/01/07 | 1,514 | 1,516 | 1,490 | 1,498 | 695,460 | -2.12 |
| 2025/01/08 | 1,509 | 1,513 | 1,497 | 1,502 | 295,810 | 0.23 |
| 2025/01/09 | 1,508 | 1,524 | 1,504 | 1,515 | 148,660 | 0.87 |
| 2025/01/10 | 1,527 | 1,533 | 1,522 | 1,531 | 418,250 | 1.06 |
| 2025/01/14 | 1,539 | 1,566 | 1,538 | 1,560 | 1,129,080 | 1.93 |
| 2025/01/15 | 1,548 | 1,566 | 1,547 | 1,562 | 230,100 | 0.10 |
| 2025/01/16 | 1,548 | 1,562 | 1,541 | 1,554 | 190,410 | -0.48 |
| 2025/01/17 | 1,561 | 1,576 | 1,559 | 1,562 | 494,370 | 0.48 |
| 2025/01/20 | 1,548 | 1,549 | 1,537 | 1,542 | 256,940 | -1.28 |
| 2025/01/21 | 1,531 | 1,552 | 1,529 | 1,537 | 255,890 | -0.29 |
| 2025/01/22 | 1,523 | 1,524 | 1,511 | 1,513 | 339,990 | -1.59 |
| 2025/01/23 | 1,506 | 1,512 | 1,499 | 1,502 | 266,870 | -0.73 |
| 2025/01/24 | 1,501 | 1,506 | 1,489 | 1,500 | 448,740 | -0.13 |
| 2025/01/27 | 1,493 | 1,518 | 1,489 | 1,516 | 444,630 | 1.07 |
| 2025/01/28 | 1,533 | 1,542 | 1,524 | 1,536 | 468,280 | 1.32 |
| 2025/01/29 | 1,522 | 1,532 | 1,520 | 1,522 | 327,070 | -0.91 |
| 2025/01/30 | 1,527 | 1,529 | 1,514 | 1,519 | 112,980 | -0.20 |
| 2025/01/31 | 1,511 | 1,519 | 1,511 | 1,512 | 178,370 | -0.43 |
| 2025/02/03 | 1,550 | 1,559 | 1,542 | 1,558 | 882,820 | 3.01 |
| 2025/02/04 | 1,526 | 1,553 | 1,523 | 1,546 | 666,910 | -0.77 |
| 2025/02/05 | 1,536 | 1,548 | 1,532 | 1,543 | 228,280 | -0.19 |
| 2025/02/06 | 1,539 | 1,542 | 1,529 | 1,534 | 178,700 | -0.58 |
| 2025/02/07 | 1,541 | 1,545 | 1,536 | 1,543 | 66,450 | 0.59 |
| 2025/02/10 | 1,546 | 1,552 | 1,540 | 1,543 | 94,480 | 0.00 |
| 2025/02/12 | 1,536 | 1,543 | 1,532 | 1,537 | 105,260 | -0.39 |
| 2025/02/13 | 1,530 | 1,531 | 1,517 | 1,520 | 374,290 | -1.07 |
| 2025/02/14 | 1,515 | 1,533 | 1,515 | 1,529 | 296,460 | 0.59 |
| 2025/02/17 | 1,533 | 1,537 | 1,526 | 1,534 | 61,720 | 0.33 |
| 2025/02/18 | 1,529 | 1,530 | 1,517 | 1,525 | 159,970 | -0.59 |
| 2025/02/19 | 1,528 | 1,535 | 1,524 | 1,528 | 812,670 | 0.16 |
| 2025/02/20 | 1,539 | 1,556 | 1,537 | 1,548 | 2,543,110 | 1.31 |
| 2025/02/21 | 1,554 | 1,556 | 1,542 | 1,543 | 233,890 | -0.32 |
| 2025/02/25 | 1,570 | 1,572 | 1,555 | 1,564 | 202,230 | 1.39 |
| 2025/02/26 | 1,570 | 1,586 | 1,569 | 1,569 | 463,460 | 0.29 |
| 2025/02/27 | 1,561 | 1,572 | 1,558 | 1,562 | 140,040 | -0.45 |
| 2025/02/28 | 1,587 | 1,621 | 1,586 | 1,609 | 1,788,290 | 3.01 |
| 2025/03/03 | 1,584 | 1,599 | 1,579 | 1,581 | 597,710 | -1.74 |
| 2025/03/04 | 1,600 | 1,622 | 1,597 | 1,600 | 476,650 | 1.23 |
| 2025/03/05 | 1,602 | 1,606 | 1,588 | 1,597 | 239,950 | -0.19 |
| 2025/03/06 | 1,586 | 1,588 | 1,577 | 1,584 | 135,810 | -0.85 |
| 2025/03/07 | 1,614 | 1,622 | 1,608 | 1,618 | 375,820 | 2.18 |
| 2025/03/10 | 1,613 | 1,626 | 1,608 | 1,613 | 236,060 | -0.34 |
| 2025/03/11 | 1,644 | 1,658 | 1,623 | 1,624 | 380,920 | 0.71 |
| 2025/03/12 | 1,626 | 1,627 | 1,615 | 1,622 | 322,550 | -0.12 |
| 2025/03/13 | 1,606 | 1,623 | 1,599 | 1,620 | 172,290 | -0.12 |
| 2025/03/14 | 1,631 | 1,634 | 1,607 | 1,611 | 183,340 | -0.59 |
| 2025/03/17 | 1,590 | 1,597 | 1,589 | 1,595 | 245,800 | -0.96 |
| 2025/03/18 | 1,574 | 1,577 | 1,570 | 1,577 | 196,820 | -1.13 |
| 2025/03/19 | 1,578 | 1,578 | 1,564 | 1,578 | 142,120 | 0.03 |
| 2025/03/21 | 1,586 | 1,587 | 1,571 | 1,584 | 140,160 | 0.38 |
| 2025/03/24 | 1,577 | 1,585 | 1,577 | 1,584 | 131,600 | 0.03 |
| 2025/03/25 | 1,569 | 1,582 | 1,565 | 1,577 | 201,310 | -0.44 |
| 2025/03/26 | 1,564 | 1,575 | 1,560 | 1,567 | 266,130 | -0.63 |
| 2025/03/27 | 1,584 | 1,589 | 1,576 | 1,581 | 1,232,490 | 0.86 |
| 2025/03/28 | 1,585 | 1,605 | 1,585 | 1,594 | 342,280 | 0.85 |
| 2025/03/31 | 1,643 | 1,662 | 1,643 | 1,659 | 531,100 | 4.08 |
| 2025/04/01 | 1,643 | 1,663 | 1,639 | 1,661 | 595,380 | 0.09 |
| 2025/04/02 | 1,652 | 1,668 | 1,652 | 1,653 | 256,600 | -0.45 |
| 2025/04/03 | 1,733 | 1,735 | 1,695 | 1,698 | 955,440 | 2.72 |
| 2025/04/04 | 1,738 | 1,773 | 1,722 | 1,745 | 811,710 | 2.74 |
| 2025/04/07 | 1,890 | 1,911 | 1,842 | 1,883 | 1,448,770 | 7.91 |
| 2025/04/08 | 1,797 | 1,798 | 1,754 | 1,773 | 967,920 | -5.82 |
| 2025/04/09 | 1,813 | 1,862 | 1,807 | 1,838 | 839,960 | 3.67 |
| 2025/04/10 | 1,663 | 1,699 | 1,658 | 1,672 | 800,270 | -9.03 |
| 2025/04/11 | 1,752 | 1,766 | 1,716 | 1,720 | 691,040 | 2.87 |
| 2025/04/14 | 1,700 | 1,705 | 1,683 | 1,699 | 550,830 | -1.22 |
| 2025/04/15 | 1,683 | 1,685 | 1,676 | 1,684 | 592,930 | -0.88 |
| 2025/04/16 | 1,689 | 1,715 | 1,684 | 1,702 | 1,067,090 | 1.04 |
| 2025/04/17 | 1,698 | 1,700 | 1,678 | 1,678 | 519,940 | -1.41 |
| 2025/04/18 | 1,675 | 1,683 | 1,660 | 1,661 | 258,650 | -0.98 |
| 2025/04/21 | 1,671 | 1,686 | 1,668 | 1,685 | 622,880 | 1.41 |
| 2025/04/22 | 1,688 | 1,691 | 1,680 | 1,686 | 308,940 | 0.09 |
| 2025/04/23 | 1,637 | 1,663 | 1,637 | 1,654 | 1,086,330 | -1.90 |
| 2025/04/24 | 1,634 | 1,649 | 1,634 | 1,647 | 325,700 | -0.42 |
| 2025/04/25 | 1,626 | 1,629 | 1,608 | 1,616 | 518,300 | -1.91 |
| 2025/04/28 | 1,601 | 1,610 | 1,598 | 1,610 | 478,950 | -0.34 |
| 2025/04/30 | 1,605 | 1,609 | 1,599 | 1,601 | 294,050 | -0.59 |
| 2025/05/01 | 1,591 | 1,599 | 1,577 | 1,583 | 650,150 | -1.12 |
| 2025/05/02 | 1,574 | 1,574 | 1,558 | 1,564 | 681,790 | -1.20 |
| 2025/05/07 | 1,560 | 1,568 | 1,558 | 1,566 | 1,040,660 | 0.16 |
| 2025/05/08 | 1,559 | 1,572 | 1,555 | 1,555 | 262,920 | -0.70 |
| 2025/05/09 | 1,538 | 1,546 | 1,534 | 1,540 | 470,900 | -0.96 |
| 2025/05/12 | 1,529 | 1,540 | 1,527 | 1,528 | 207,050 | -0.78 |
| 2025/05/13 | 1,497 | 1,509 | 1,494 | 1,509 | 269,110 | -1.24 |
| 2025/05/14 | 1,505 | 1,522 | 1,501 | 1,512 | 151,150 | 0.20 |
| 2025/05/15 | 1,527 | 1,531 | 1,522 | 1,527 | 246,500 | 0.96 |
| 2025/05/16 | 1,524 | 1,536 | 1,524 | 1,527 | 125,440 | 0.03 |
| 2025/05/19 | 1,532 | 1,538 | 1,530 | 1,538 | 265,310 | 0.69 |
| 2025/05/20 | 1,526 | 1,537 | 1,518 | 1,537 | 291,980 | -0.03 |
| 2025/05/21 | 1,533 | 1,545 | 1,529 | 1,545 | 210,190 | 0.52 |
| 2025/05/22 | 1,561 | 1,564 | 1,552 | 1,557 | 201,680 | 0.78 |
| 2025/05/23 | 1,553 | 1,553 | 1,541 | 1,550 | 166,980 | -0.48 |
| 2025/05/26 | 1,547 | 1,550 | 1,534 | 1,534 | 143,360 | -1.03 |
| 2025/05/27 | 1,535 | 1,539 | 1,524 | 1,524 | 149,790 | -0.62 |
| 2025/05/28 | 1,511 | 1,527 | 1,508 | 1,527 | 327,730 | 0.16 |
| 2025/05/29 | 1,508 | 1,511 | 1,497 | 1,497 | 237,480 | -1.97 |
| 2025/05/30 | 1,521 | 1,524 | 1,510 | 1,512 | 214,810 | 1.04 |
| 2025/06/02 | 1,530 | 1,541 | 1,530 | 1,536 | 324,860 | 1.59 |
| 2025/06/03 | 1,530 | 1,537 | 1,525 | 1,537 | 162,670 | 0.07 |
| 2025/06/04 | 1,525 | 1,527 | 1,519 | 1,526 | 184,730 | -0.75 |
| 2025/06/05 | 1,533 | 1,533 | 1,525 | 1,533 | 259,050 | 0.49 |
| 2025/06/06 | 1,532 | 1,532 | 1,524 | 1,524 | 107,260 | -0.59 |
| 2025/06/09 | 1,514 | 1,514 | 1,507 | 1,510 | 88,310 | -0.92 |
| 2025/06/10 | 1,504 | 1,508 | 1,494 | 1,505 | 121,700 | -0.33 |
| 2025/06/11 | 1,496 | 1,502 | 1,493 | 1,499 | 390,690 | -0.43 |
| 2025/06/12 | 1,503 | 1,510 | 1,498 | 1,509 | 54,800 | 0.70 |
| 2025/06/13 | 1,513 | 1,532 | 1,512 | 1,520 | 202,150 | 0.73 |
| 2025/06/16 | 1,511 | 1,511 | 1,500 | 1,501 | 181,420 | -1.28 |
| 2025/06/17 | 1,499 | 1,500 | 1,491 | 1,493 | 138,300 | -0.53 |
| 2025/06/18 | 1,501 | 1,501 | 1,479 | 1,479 | 262,000 | -0.94 |
| 2025/06/19 | 1,480 | 1,494 | 1,480 | 1,494 | 105,340 | 1.05 |
| 2025/06/20 | 1,494 | 1,498 | 1,488 | 1,497 | 115,310 | 0.20 |
| 2025/06/23 | 1,505 | 1,512 | 1,498 | 1,498 | 153,590 | 0.03 |
| 2025/06/24 | 1,480 | 1,487 | 1,474 | 1,482 | 191,330 | -1.07 |
| 2025/06/25 | 1,477 | 1,484 | 1,476 | 1,477 | 99,400 | -0.30 |
| 2025/06/26 | 1,473 | 1,473 | 1,451 | 1,452 | 264,040 | -1.73 |
| 2025/06/27 | 1,437 | 1,439 | 1,425 | 1,433 | 348,580 | -1.31 |
| 2025/06/30 | 1,413 | 1,423 | 1,404 | 1,421 | 272,660 | -0.84 |
| 2025/07/01 | 1,425 | 1,439 | 1,423 | 1,436 | 255,690 | 1.09 |
| 2025/07/02 | 1,455 | 1,455 | 1,437 | 1,445 | 394,020 | 0.63 |
| 2025/07/03 | 1,443 | 1,447 | 1,440 | 1,447 | 189,480 | 0.10 |
| 2025/07/04 | 1,437 | 1,446 | 1,435 | 1,443 | 197,420 | -0.24 |
| 2025/07/07 | 1,446 | 1,452 | 1,441 | 1,449 | 101,280 | 0.42 |
| 2025/07/08 | 1,454 | 1,454 | 1,441 | 1,445 | 215,210 | -0.28 |
| 2025/07/09 | 1,436 | 1,449 | 1,435 | 1,443 | 122,530 | -0.17 |
| 2025/07/10 | 1,441 | 1,451 | 1,441 | 1,447 | 106,570 | 0.28 |
| 2025/07/11 | 1,439 | 1,452 | 1,437 | 1,450 | 151,030 | 0.24 |
| 2025/07/14 | 1,457 | 1,461 | 1,449 | 1,455 | 132,230 | 0.34 |
| 2025/07/15 | 1,452 | 1,458 | 1,446 | 1,446 | 64,860 | -0.62 |
| 2025/07/16 | 1,446 | 1,452 | 1,438 | 1,446 | 1,321,930 | 0.00 |
| 2025/07/17 | 1,454 | 1,458 | 1,438 | 1,438 | 99,340 | -0.59 |
| 2025/07/18 | 1,433 | 1,444 | 1,431 | 1,440 | 62,710 | 0.17 |
| 2025/07/22 | 1,442 | 1,450 | 1,425 | 1,445 | 115,620 | 0.31 |
| 2025/07/23 | 1,420 | 1,424 | 1,385 | 1,391 | 546,500 | -3.70 |
| 2025/07/24 | 1,371 | 1,377 | 1,361 | 1,368 | 481,750 | -1.65 |
| 2025/07/25 | 1,375 | 1,383 | 1,372 | 1,381 | 185,420 | 0.95 |
| 2025/07/28 | 1,382 | 1,396 | 1,380 | 1,395 | 253,890 | 1.01 |
| 2025/07/29 | 1,404 | 1,411 | 1,403 | 1,408 | 238,500 | 0.93 |
| 2025/07/30 | 1,406 | 1,411 | 1,405 | 1,408 | 93,110 | -0.04 |
| 2025/07/31 | 1,405 | 1,407 | 1,391 | 1,393 | 107,780 | -1.03 |
| 2025/08/01 | 1,405 | 1,410 | 1,396 | 1,401 | 134,180 | 0.57 |
| 2025/08/04 | 1,438 | 1,439 | 1,419 | 1,421 | 217,320 | 1.39 |
| 2025/08/05 | 1,411 | 1,415 | 1,408 | 1,413 | 107,580 | -0.56 |
| 2025/08/06 | 1,417 | 1,417 | 1,401 | 1,402 | 100,320 | -0.78 |
| 2025/08/07 | 1,409 | 1,409 | 1,390 | 1,394 | 220,400 | -0.57 |
| 2025/08/08 | 1,389 | 1,389 | 1,360 | 1,367 | 1,110,170 | -1.90 |
| 2025/08/12 | 1,356 | 1,356 | 1,330 | 1,337 | 2,085,100 | -2.19 |
| 2025/08/13 | 1,324 | 1,329 | 1,315 | 1,320 | 1,066,690 | -1.31 |
| 2025/08/14 | 1,327 | 1,341 | 1,323 | 1,339 | 474,990 | 1.44 |
| 2025/08/15 | 1,334 | 1,337 | 1,316 | 1,318 | 644,760 | -1.53 |
| 2025/08/18 | 1,315 | 1,316 | 1,303 | 1,308 | 311,770 | -0.76 |
| 2025/08/19 | 1,303 | 1,314 | 1,302 | 1,312 | 155,970 | 0.31 |
| 2025/08/20 | 1,321 | 1,336 | 1,321 | 1,330 | 526,470 | 1.37 |
| 2025/08/21 | 1,335 | 1,341 | 1,330 | 1,340 | 524,350 | 0.71 |
| 2025/08/22 | 1,338 | 1,349 | 1,336 | 1,339 | 259,170 | -0.04 |
| 2025/08/25 | 1,324 | 1,337 | 1,321 | 1,333 | 199,160 | -0.45 |
| 2025/08/26 | 1,340 | 1,355 | 1,337 | 1,347 | 625,480 | 1.05 |
| 2025/08/27 | 1,343 | 1,350 | 1,339 | 1,344 | 468,080 | -0.22 |
| 2025/08/28 | 1,347 | 1,349 | 1,332 | 1,332 | 519,190 | -0.89 |
| 2025/08/29 | 1,334 | 1,338 | 1,333 | 1,334 | 125,660 | 0.15 |
| 2025/09/01 | 1,348 | 1,363 | 1,344 | 1,353 | 1,064,080 | 1.42 |
| 2025/09/02 | 1,349 | 1,355 | 1,342 | 1,350 | 304,100 | -0.22 |
| 2025/09/03 | 1,355 | 1,362 | 1,348 | 1,360 | 362,610 | 0.70 |
| 2025/09/04 | 1,355 | 1,357 | 1,339 | 1,339 | 290,820 | -1.51 |
| 2025/09/05 | 1,326 | 1,333 | 1,319 | 1,325 | 322,100 | -1.05 |
| 2025/09/08 | 1,309 | 1,315 | 1,300 | 1,307 | 489,990 | -1.40 |
| 2025/09/09 | 1,300 | 1,312 | 1,290 | 1,311 | 458,880 | 0.31 |
| 2025/09/10 | 1,310 | 1,311 | 1,300 | 1,300 | 178,960 | -0.80 |
| 2025/09/11 | 1,299 | 1,299 | 1,283 | 1,285 | 616,140 | -1.19 |
| 2025/09/12 | 1,270 | 1,280 | 1,267 | 1,274 | 705,570 | -0.86 |
| 2025/09/16 | 1,268 | 1,278 | 1,265 | 1,269 | 516,120 | -0.39 |
| 2025/09/17 | 1,273 | 1,278 | 1,265 | 1,271 | 417,730 | 0.20 |
| 2025/09/18 | 1,267 | 1,271 | 1,252 | 1,258 | 498,040 | -1.06 |
| 2025/09/19 | 1,243 | 1,281 | 1,242 | 1,266 | 1,472,360 | 0.64 |
| 2025/09/22 | 1,259 | 1,259 | 1,245 | 1,251 | 331,370 | -1.15 |
| 2025/09/24 | 1,253 | 1,259 | 1,247 | 1,247 | 451,990 | -0.32 |
| 2025/09/25 | 1,249 | 1,251 | 1,243 | 1,244 | 217,120 | -0.28 |
| 2025/09/26 | 1,249 | 1,255 | 1,245 | 1,255 | 501,650 | 0.92 |
| 2025/09/29 | 1,253 | 1,261 | 1,253 | 1,258 | 447,790 | 0.24 |
| 2025/09/30 | 1,256 | 1,264 | 1,254 | 1,258 | 504,450 | 0.00 |
| 2025/10/01 | 1,264 | 1,275 | 1,261 | 1,270 | 457,680 | 0.91 |
| 2025/10/02 | 1,259 | 1,266 | 1,253 | 1,257 | 371,160 | -0.98 |
| 2025/10/03 | 1,255 | 1,255 | 1,235 | 1,236 | 499,640 | -1.71 |
| 2025/10/06 | 1,188 | 1,194 | 1,171 | 1,177 | 837,140 | -4.78 |
| 2025/10/07 | 1,167 | 1,177 | 1,162 | 1,176 | 472,380 | -0.04 |
| 2025/10/08 | 1,178 | 1,182 | 1,171 | 1,182 | 596,580 | 0.47 |
| 2025/10/09 | 1,169 | 1,174 | 1,160 | 1,160 | 325,090 | -1.86 |
| 2025/10/10 | 1,159 | 1,175 | 1,159 | 1,173 | 402,450 | 1.16 |
| 2025/10/14 | 1,193 | 1,210 | 1,177 | 1,202 | 572,460 | 2.47 |
| 2025/10/15 | 1,197 | 1,200 | 1,178 | 1,180 | 754,760 | -1.87 |
| 2025/10/16 | 1,169 | 1,175 | 1,165 | 1,165 | 229,320 | -1.27 |
| 2025/10/17 | 1,180 | 1,185 | 1,170 | 1,185 | 408,370 | 1.72 |
| 2025/10/20 | 1,160 | 1,165 | 1,144 | 1,144 | 697,130 | -3.42 |
| 2025/10/21 | 1,129 | 1,144 | 1,125 | 1,141 | 530,230 | -0.31 |
| 2025/10/22 | 1,142 | 1,155 | 1,136 | 1,139 | 435,460 | -0.13 |
| 2025/10/23 | 1,155 | 1,160 | 1,152 | 1,156 | 642,690 | 1.45 |
| 2025/10/24 | 1,143 | 1,148 | 1,136 | 1,139 | 298,980 | -1.47 |
| 2025/10/27 | 1,123 | 1,123 | 1,111 | 1,112 | 304,260 | -2.37 |
| 2025/10/28 | 1,115 | 1,121 | 1,112 | 1,119 | 428,330 | 0.63 |
| 2025/10/29 | 1,106 | 1,107 | 1,090 | 1,091 | 544,140 | -2.46 |
| 2025/10/30 | 1,098 | 1,101 | 1,086 | 1,095 | 527,500 | 0.32 |
| 2025/10/31 | 1,086 | 1,086 | 1,070 | 1,070 | 517,750 | -2.24 |
| 2025/11/04 | 1,070 | 1,087 | 1,066 | 1,087 | 183,510 | 1.59 |
| 2025/11/05 | 1,109 | 1,140 | 1,108 | 1,114 | 1,108,530 | 2.48 |
| 2025/11/06 | 1,095 | 1,108 | 1,093 | 1,104 | 271,610 | -0.90 |
| 2025/11/07 | 1,120 | 1,128 | 1,112 | 1,114 | 470,800 | 0.91 |
| 2025/11/10 | 1,102 | 1,111 | 1,099 | 1,099 | 217,110 | -1.35 |
| 2025/11/11 | 1,089 | 1,107 | 1,088 | 1,103 | 242,350 | 0.32 |
| 2025/11/12 | 1,104 | 1,107 | 1,097 | 1,097 | 235,960 | -0.54 |
| 2025/11/13 | 1,100 | 1,100 | 1,092 | 1,092 | 120,950 | -0.46 |
| 2025/11/14 | 1,120 | 1,120 | 1,105 | 1,113 | 398,360 | 1.92 |
| 2025/11/17 | 1,116 | 1,123 | 1,111 | 1,111 | 138,960 | -0.13 |
| 2025/11/18 | 1,126 | 1,150 | 1,122 | 1,147 | 584,100 | 3.24 |
| 2025/11/19 | 1,145 | 1,159 | 1,139 | 1,152 | 788,400 | 0.44 |
| 2025/11/20 | 1,109 | 1,125 | 1,104 | 1,123 | 668,720 | -2.52 |
| 2025/11/21 | 1,153 | 1,154 | 1,140 | 1,149 | 350,290 | 2.32 |
| 2025/11/25 | 1,128 | 1,150 | 1,128 | 1,149 | 218,810 | 0.00 |
| 2025/11/26 | 1,140 | 1,141 | 1,122 | 1,127 | 196,260 | -1.96 |
| 2025/11/27 | 1,118 | 1,118 | 1,109 | 1,114 | 148,180 | -1.15 |
| 2025/11/28 | 1,113 | 1,117 | 1,111 | 1,111 | 72,970 | -0.22 |
| 2025/12/01 | 1,111 | 1,134 | 1,109 | 1,132 | 244,790 | 1.89 |
| 2025/12/02 | 1,127 | 1,133 | 1,125 | 1,133 | 99,560 | 0.09 |
| 2025/12/03 | 1,125 | 1,125 | 1,113 | 1,118 | 172,980 | -1.32 |
| 2025/12/04 | 1,119 | 1,119 | 1,094 | 1,094 | 241,490 | -2.19 |
| 2025/12/05 | 1,106 | 1,110 | 1,104 | 1,104 | 154,700 | 0.96 |
| 2025/12/08 | 1,099 | 1,110 | 1,099 | 1,103 | 57,630 | -0.14 |
| 2025/12/09 | 1,102 | 1,106 | 1,098 | 1,101 | 143,020 | -0.18 |
| 2025/12/10 | 1,097 | 1,107 | 1,092 | 1,102 | 94,980 | 0.14 |
| 2025/12/11 | 1,097 | 1,117 | 1,097 | 1,113 | 149,550 | 0.95 |
| 2025/12/12 | 1,100 | 1,105 | 1,090 | 1,097 | 105,400 | -1.44 |
| 2025/12/15 | 1,114 | 1,116 | 1,107 | 1,110 | 102,320 | 1.23 |
| 2025/12/16 | 1,114 | 1,129 | 1,114 | 1,127 | 175,510 | 1.49 |
| 2025/12/17 | 1,125 | 1,135 | 1,124 | 1,125 | 134,120 | -0.18 |
| 2025/12/18 | 1,142 | 1,146 | 1,134 | 1,137 | 229,420 | 1.07 |
| 2025/12/19 | 1,129 | 1,131 | 1,120 | 1,125 | 217,910 | -1.06 |
| 2025/12/22 | 1,103 | 1,109 | 1,101 | 1,105 | 145,080 | -1.73 |
| 2025/12/23 | 1,105 | 1,109 | 1,102 | 1,106 | 70,130 | 0.09 |
| 2025/12/24 | 1,102 | 1,107 | 1,100 | 1,106 | 129,080 | -0.05 |
| 2025/12/25 | 1,104 | 1,108 | 1,104 | 1,105 | 124,520 | -0.05 |
| 2025/12/26 | 1,104 | 1,104 | 1,094 | 1,098 | 224,530 | -0.68 |
| 2025/12/29 | 1,097 | 1,105 | 1,097 | 1,102 | 207,880 | 0.41 |
| 2025/12/30 | 1,107 | 1,109 | 1,102 | 1,106 | 193,930 | 0.32 |
| 2026/01/05 | 1,086 | 1,086 | 1,069 | 1,073 | 274,880 | -2.99 |
| 2026/01/06 | 1,065 | 1,068 | 1,059 | 1,060 | 220,300 | -1.21 |
| 2026/01/07 | 1,065 | 1,073 | 1,061 | 1,070 | 161,640 | 0.94 |
| 2026/01/08 | 1,074 | 1,089 | 1,073 | 1,087 | 292,090 | 1.64 |
| 2026/01/09 | 1,080 | 1,083 | 1,070 | 1,072 | 156,840 | -1.43 |
| 2026/01/13 | 1,029 | 1,039 | 1,029 | 1,036 | 413,820 | -3.36 |
| 2026/01/14 | 1,030 | 1,030 | 1,019 | 1,021 | 431,550 | -1.40 |
| 2026/01/15 | 1,029 | 1,033 | 1,025 | 1,025 | 273,750 | 0.39 |
| 2026/01/16 | 1,026 | 1,033 | 1,026 | 1,029 | 173,760 | 0.39 |
| 2026/01/19 | 1,040 | 1,045 | 1,036 | 1,036 | 233,190 | 0.68 |
| 2026/01/20 | 1,039 | 1,050 | 1,039 | 1,048 | 155,770 | 1.11 |
| 2026/01/21 | 1,068 | 1,068 | 1,050 | 1,052 | 437,050 | 0.38 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |