日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,052 (+0.38%) | 437,050 (+180.57%) | 0 | 1,657,980 (0.00%) | 28,080 (0.00%) |
| 2026/01/20 | 1,048 (+1.11%) | 155,770 (-33.20%) | 0 | 1,657,980 (0.00%) | 28,080 (0.00%) |
| 2026/01/19 | 1,036 (+0.68%) | 233,190 (+34.20%) | 0 | 1,657,980 (0.00%) | 28,080 (0.00%) |
| 2026/01/16 | 1,029 (+0.39%) | 173,760 (-36.53%) | 0 | 1,657,980 (-3.97%) | 28,080 (+3.77%) |
| 2026/01/15 | 1,025 (+0.39%) | 273,750 (-36.57%) | 0 | 1,726,490 (0.00%) | 27,060 (0.00%) |
| 2026/01/14 | 1,021 (-1.40%) | 431,550 (+4.28%) | 0 | 1,726,490 (0.00%) | 27,060 (0.00%) |
| 2026/01/13 | 1,036 (-3.36%) | 413,820 (+163.85%) | 0 | 1,726,490 (0.00%) | 27,060 (0.00%) |
| 2026/01/09 | 1,072 (-1.43%) | 156,840 (-46.30%) | 0 | 1,726,490 (-0.26%) | 27,060 (-24.20%) |
| 2026/01/08 | 1,087 (+1.64%) | 292,090 (+80.70%) | 0 | 1,730,990 (0.00%) | 35,700 (0.00%) |
| 2026/01/07 | 1,070 (+0.94%) | 161,640 (-26.63%) | 0 | 1,730,990 (0.00%) | 35,700 (0.00%) |
| 2026/01/06 | 1,060 (-1.21%) | 220,300 (-19.86%) | 0 | 1,730,990 (0.00%) | 35,700 (0.00%) |
| 2026/01/05 | 1,073 (-2.99%) | 274,880 (+41.74%) | 0 | 1,730,990 (0.00%) | 35,700 (0.00%) |
| 2025/12/30 | 1,106 (+0.32%) | 193,930 (-6.71%) | 0 | 1,730,990 (0.00%) | 35,700 (0.00%) |
| 2025/12/29 | 1,102 (+0.41%) | 207,880 (-7.42%) | 0 | 1,730,990 (0.00%) | 35,700 (0.00%) |
| 2025/12/26 | 1,098 (-0.68%) | 224,530 (+80.32%) | 0 | 1,730,990 (-2.90%) | 35,700 (-7.78%) |
| 2025/12/25 | 1,105 (-0.05%) | 124,520 (-3.53%) | 0 | 1,782,610 (0.00%) | 38,710 (0.00%) |
| 2025/12/24 | 1,106 (-0.05%) | 129,080 (+84.06%) | 0 | 1,782,610 (0.00%) | 38,710 (0.00%) |
| 2025/12/23 | 1,106 (+0.09%) | 70,130 (-51.66%) | 0 | 1,782,610 (0.00%) | 38,710 (0.00%) |
| 2025/12/22 | 1,105 (-1.73%) | 145,080 (-33.42%) | 0 | 1,782,610 (0.00%) | 38,710 (0.00%) |
| 2025/12/19 | 1,125 (-1.06%) | 217,910 (-5.02%) | 0 | 1,782,610 (-5.35%) | 38,710 (+16.53%) |
| 2025/12/18 | 1,137 (+1.07%) | 229,420 (+71.06%) | 0 | 1,883,280 (0.00%) | 33,220 (0.00%) |
| 2025/12/17 | 1,125 (-0.18%) | 134,120 (-23.58%) | 0 | 1,883,280 (0.00%) | 33,220 (0.00%) |
| 2025/12/16 | 1,127 (+1.49%) | 175,510 (+71.53%) | 0 | 1,883,280 (0.00%) | 33,220 (0.00%) |
| 2025/12/15 | 1,110 (+1.23%) | 102,320 (-2.92%) | 0 | 1,883,280 (0.00%) | 33,220 (0.00%) |
| 2025/12/12 | 1,097 (-1.44%) | 105,400 (-29.52%) | 0 | 1,883,280 (-0.60%) | 33,220 (-23.82%) |
| 2025/12/11 | 1,113 (+0.95%) | 149,550 (+57.45%) | 0 | 1,894,740 (0.00%) | 43,610 (0.00%) |
| 2025/12/10 | 1,102 (+0.14%) | 94,980 (-33.59%) | 0 | 1,894,740 (0.00%) | 43,610 (0.00%) |
| 2025/12/09 | 1,101 (-0.18%) | 143,020 (+148.17%) | 0 | 1,894,740 (0.00%) | 43,610 (0.00%) |
| 2025/12/08 | 1,103 (-0.14%) | 57,630 (-62.75%) | 0 | 1,894,740 (0.00%) | 43,610 (0.00%) |
| 2025/12/05 | 1,104 (+0.96%) | 154,700 (-35.94%) | 0 | 1,894,740 (+3.85%) | 43,610 (+59.69%) |
| 2025/12/04 | 1,094 (-2.19%) | 241,490 (+39.61%) | 0 | 1,824,530 (0.00%) | 27,310 (0.00%) |
| 2025/12/03 | 1,118 (-1.32%) | 172,980 (+73.74%) | 0 | 1,824,530 (0.00%) | 27,310 (0.00%) |
| 2025/12/02 | 1,133 (+0.09%) | 99,560 (-59.33%) | 0 | 1,824,530 (0.00%) | 27,310 (0.00%) |
| 2025/12/01 | 1,132 (+1.89%) | 244,790 (+235.47%) | 0 | 1,824,530 (0.00%) | 27,310 (0.00%) |
| 2025/11/28 | 1,111 (-0.22%) | 72,970 (-50.76%) | 0 | 1,824,530 (+1.37%) | 27,310 (+58.32%) |
| 2025/11/27 | 1,114 (-1.15%) | 148,180 (-24.50%) | 0 | 1,799,890 (0.00%) | 17,250 (0.00%) |
| 2025/11/26 | 1,127 (-1.96%) | 196,260 (-10.31%) | 0 | 1,799,890 (0.00%) | 17,250 (0.00%) |
| 2025/11/25 | 1,149 (0.00%) | 218,810 (-37.53%) | 0 | 1,799,890 (0.00%) | 17,250 (0.00%) |
| 2025/11/21 | 1,149 (+2.32%) | 350,290 (-47.62%) | 0 | 1,799,890 (+0.13%) | 17,250 (+0.12%) |
| 2025/11/20 | 1,123 (-2.52%) | 668,720 (-15.18%) | 0 | 1,797,590 (0.00%) | 17,230 (0.00%) |
| 2025/11/19 | 1,152 (+0.44%) | 788,400 (+34.98%) | 0 | 1,797,590 (0.00%) | 17,230 (0.00%) |
| 2025/11/18 | 1,147 (+3.24%) | 584,100 (+320.34%) | 0 | 1,797,590 (0.00%) | 17,230 (0.00%) |
| 2025/11/17 | 1,111 (-0.13%) | 138,960 (-65.12%) | 0 | 1,797,590 (0.00%) | 17,230 (0.00%) |
| 2025/11/14 | 1,113 (+1.92%) | 398,360 (+229.36%) | 0 | 1,797,590 (+2.21%) | 17,230 (+3.55%) |
| 2025/11/13 | 1,092 (-0.46%) | 120,950 (-48.74%) | 0 | 1,758,700 (0.00%) | 16,640 (0.00%) |
| 2025/11/12 | 1,097 (-0.54%) | 235,960 (-2.64%) | 0 | 1,758,700 (0.00%) | 16,640 (0.00%) |
| 2025/11/11 | 1,103 (+0.32%) | 242,350 (+11.63%) | 0 | 1,758,700 (0.00%) | 16,640 (0.00%) |
| 2025/11/10 | 1,099 (-1.35%) | 217,110 (-53.88%) | 0 | 1,758,700 (0.00%) | 16,640 (0.00%) |
| 2025/11/07 | 1,114 (+0.91%) | 470,800 (+73.34%) | 0 | 1,758,700 (+0.24%) | 16,640 (+27.31%) |
| 2025/11/06 | 1,104 (-0.90%) | 271,610 (-75.50%) | 0 | 1,754,490 (0.00%) | 13,070 (0.00%) |
| 2025/11/05 | 1,114 (+2.48%) | 1,108,530 (+504.07%) | 0 | 1,754,490 (0.00%) | 13,070 (0.00%) |
| 2025/11/04 | 1,087 (+1.59%) | 183,510 (-64.56%) | 0 | 1,754,490 (0.00%) | 13,070 (0.00%) |
| 2025/10/31 | 1,070 (-2.24%) | 517,750 (-1.85%) | 0 | 1,754,490 (+2.78%) | 13,070 (-63.32%) |
| 2025/10/30 | 1,095 (+0.32%) | 527,500 (-3.06%) | 0 | 1,707,030 (0.00%) | 35,630 (0.00%) |
| 2025/10/29 | 1,091 (-2.46%) | 544,140 (+27.04%) | 0 | 1,707,030 (0.00%) | 35,630 (0.00%) |
| 2025/10/28 | 1,119 (+0.63%) | 428,330 (+40.78%) | 0 | 1,707,030 (0.00%) | 35,630 (0.00%) |
| 2025/10/27 | 1,112 (-2.37%) | 304,260 (+1.77%) | 0 | 1,707,030 (0.00%) | 35,630 (0.00%) |
| 2025/10/24 | 1,139 (-1.47%) | 298,980 (-53.48%) | 0 | 1,707,030 (-10.37%) | 35,630 (+0.82%) |
| 2025/10/23 | 1,156 (+1.45%) | 642,690 (+47.59%) | 0 | 1,904,550 (0.00%) | 35,340 (0.00%) |
| 2025/10/22 | 1,139 (-0.13%) | 435,460 (-17.87%) | 0 | 1,904,550 (0.00%) | 35,340 (0.00%) |
| 2025/10/21 | 1,141 (-0.31%) | 530,230 (-23.94%) | 0 | 1,904,550 (0.00%) | 35,340 (0.00%) |
| 2025/10/20 | 1,144 (-3.42%) | 697,130 (+70.71%) | 0 | 1,904,550 (0.00%) | 35,340 (0.00%) |
| 2025/10/17 | 1,185 (+1.72%) | 408,370 (+78.08%) | 0 | 1,904,550 (+4.82%) | 35,340 (-38.43%) |
| 2025/10/16 | 1,165 (-1.27%) | 229,320 (-69.62%) | 0 | 1,817,020 (0.00%) | 57,400 (0.00%) |
| 2025/10/15 | 1,180 (-1.87%) | 754,760 (+31.85%) | 0 | 1,817,020 (0.00%) | 57,400 (0.00%) |
| 2025/10/14 | 1,202 (+2.47%) | 572,460 (+42.24%) | 0 | 1,817,020 (0.00%) | 57,400 (0.00%) |
| 2025/10/10 | 1,173 (+1.16%) | 402,450 (+23.80%) | 0 | 1,817,020 (-6.83%) | 57,400 (+10.60%) |
| 2025/10/09 | 1,160 (-1.86%) | 325,090 (-45.51%) | 0 | 1,950,300 (0.00%) | 51,900 (0.00%) |
| 2025/10/08 | 1,182 (+0.47%) | 596,580 (+26.29%) | 0 | 1,950,300 (0.00%) | 51,900 (0.00%) |
| 2025/10/07 | 1,176 (-0.04%) | 472,380 (-43.57%) | 0 (-100.00%) | 1,950,300 (0.00%) | 51,900 (0.00%) |
| 2025/10/06 | 1,177 (-4.78%) | 837,140 (+67.55%) | 420,000 | 1,950,300 (0.00%) | 51,900 (0.00%) |
| 2025/10/03 | 1,236 (-1.71%) | 499,640 (+34.62%) | 0 | 1,950,300 (-5.25%) | 51,900 (-6.27%) |
| 2025/10/02 | 1,257 (-0.98%) | 371,160 (-18.90%) | 0 | 2,058,260 (0.00%) | 55,370 (0.00%) |
| 2025/10/01 | 1,270 (+0.91%) | 457,680 (-9.27%) | 0 | 2,058,260 (0.00%) | 55,370 (0.00%) |
| 2025/09/30 | 1,258 (0.00%) | 504,450 (+12.65%) | 0 | 2,058,260 (0.00%) | 55,370 (0.00%) |
| 2025/09/29 | 1,258 (+0.24%) | 447,790 (-10.74%) | 0 | 2,058,260 (0.00%) | 55,370 (0.00%) |
| 2025/09/26 | 1,255 (+0.92%) | 501,650 (+131.05%) | 0 | 2,058,260 (-0.23%) | 55,370 (+4.73%) |
| 2025/09/25 | 1,244 (-0.28%) | 217,120 (-51.96%) | 0 | 2,062,950 (0.00%) | 52,870 (0.00%) |
| 2025/09/24 | 1,247 (-0.32%) | 451,990 (+36.40%) | 0 | 2,062,950 (0.00%) | 52,870 (0.00%) |
| 2025/09/22 | 1,251 (-1.15%) | 331,370 (-77.49%) | 0 | 2,062,950 (0.00%) | 52,870 (0.00%) |
| 2025/09/19 | 1,266 (+0.64%) | 1,472,360 (+195.63%) | 0 | 2,062,950 (+9.10%) | 52,870 (-0.68%) |
| 2025/09/18 | 1,258 (-1.06%) | 498,040 (+19.23%) | 0 | 1,890,870 (0.00%) | 53,230 (0.00%) |
| 2025/09/17 | 1,271 (+0.20%) | 417,730 (-19.06%) | 0 | 1,890,870 (0.00%) | 53,230 (0.00%) |
| 2025/09/16 | 1,269 (-0.39%) | 516,120 (-26.85%) | 0 | 1,890,870 (0.00%) | 53,230 (0.00%) |
| 2025/09/12 | 1,274 (-0.86%) | 705,570 (+14.51%) | 0 | 1,890,870 (+11.19%) | 53,230 (+203.30%) |
| 2025/09/11 | 1,285 (-1.19%) | 616,140 (+244.29%) | 0 | 1,700,600 (0.00%) | 17,550 (0.00%) |
| 2025/09/10 | 1,300 (-0.80%) | 178,960 (-61.00%) | 0 | 1,700,600 (0.00%) | 17,550 (0.00%) |
| 2025/09/09 | 1,311 (+0.31%) | 458,880 (-6.35%) | 0 | 1,700,600 (0.00%) | 17,550 (0.00%) |
| 2025/09/08 | 1,307 (-1.40%) | 489,990 (+52.12%) | 0 | 1,700,600 (0.00%) | 17,550 (0.00%) |
| 2025/09/05 | 1,325 (-1.05%) | 322,100 (+10.76%) | 0 | 1,700,600 (-22.97%) | 17,550 (-4.72%) |
| 2025/09/04 | 1,339 (-1.51%) | 290,820 (-19.80%) | 0 | 2,207,850 (0.00%) | 18,420 (0.00%) |
| 2025/09/03 | 1,360 (+0.70%) | 362,610 (+19.24%) | 0 | 2,207,850 (0.00%) | 18,420 (0.00%) |
| 2025/09/02 | 1,350 (-0.22%) | 304,100 (-71.42%) | 0 | 2,207,850 (0.00%) | 18,420 (0.00%) |
| 2025/09/01 | 1,353 (+1.42%) | 1,064,080 (+746.79%) | 0 | 2,207,850 (0.00%) | 18,420 (0.00%) |
| 2025/08/29 | 1,334 (+0.15%) | 125,660 (-75.80%) | 0 | 2,207,850 (-12.77%) | 18,420 (-23.76%) |
| 2025/08/28 | 1,332 (-0.89%) | 519,190 (+10.92%) | 0 | 2,531,190 (0.00%) | 24,160 (0.00%) |
| 2025/08/27 | 1,344 (-0.22%) | 468,080 (-25.16%) | 0 | 2,531,190 (0.00%) | 24,160 (0.00%) |
| 2025/08/26 | 1,347 (+1.05%) | 625,480 (+214.06%) | 0 | 2,531,190 (0.00%) | 24,160 (0.00%) |
| 2025/08/25 | 1,333 (-0.45%) | 199,160 (-23.15%) | 0 | 2,531,190 (0.00%) | 24,160 (0.00%) |
| 2025/08/22 | 1,339 (-0.04%) | 259,170 (-50.57%) | 0 | 2,531,190 (-4.96%) | 24,160 (+142.08%) |
| 2025/08/21 | 1,340 (+0.71%) | 524,350 (-0.40%) | 0 | 2,663,370 (0.00%) | 9,980 (0.00%) |
| 2025/08/20 | 1,330 (+1.37%) | 526,470 (+237.55%) | 0 | 2,663,370 (0.00%) | 9,980 (0.00%) |
| 2025/08/19 | 1,312 (+0.31%) | 155,970 (-49.97%) | 0 | 2,663,370 (0.00%) | 9,980 (0.00%) |
| 2025/08/18 | 1,308 (-0.76%) | 311,770 (-51.65%) | 0 | 2,663,370 (0.00%) | 9,980 (0.00%) |
| 2025/08/15 | 1,318 (-1.53%) | 644,760 (+35.74%) | 0 | 2,663,370 (+99.21%) | 9,980 (+45.27%) |
| 2025/08/14 | 1,339 (+1.44%) | 474,990 (-55.47%) | 0 (-100.00%) | 1,336,990 (0.00%) | 6,870 (0.00%) |
| 2025/08/13 | 1,320 (-1.31%) | 1,066,690 (-48.84%) | 75,500 | 1,336,990 (0.00%) | 6,870 (0.00%) |
| 2025/08/12 | 1,337 (-2.19%) | 2,085,100 (+87.82%) | 0 | 1,336,990 (0.00%) | 6,870 (0.00%) |
| 2025/08/08 | 1,367 (-1.90%) | 1,110,170 (+403.71%) | 0 | 1,336,990 (+21.21%) | 6,870 (+123.05%) |
| 2025/08/07 | 1,394 (-0.57%) | 220,400 (+119.70%) | 0 | 1,103,070 (0.00%) | 3,080 (0.00%) |
| 2025/08/06 | 1,402 (-0.78%) | 100,320 (-6.75%) | 0 | 1,103,070 (0.00%) | 3,080 (0.00%) |
| 2025/08/05 | 1,413 (-0.56%) | 107,580 (-50.50%) | 0 | 1,103,070 (0.00%) | 3,080 (0.00%) |
| 2025/08/04 | 1,421 (+1.39%) | 217,320 (+61.96%) | 0 | 1,103,070 (0.00%) | 3,080 (0.00%) |
| 2025/08/01 | 1,401 (+0.57%) | 134,180 (+24.49%) | 0 | 1,103,070 (-3.56%) | 3,080 (+21.74%) |
| 2025/07/31 | 1,393 (-1.03%) | 107,780 (+15.76%) | 0 | 1,143,730 (0.00%) | 2,530 (0.00%) |
| 2025/07/30 | 1,408 (-0.04%) | 93,110 (-60.96%) | 0 | 1,143,730 (0.00%) | 2,530 (0.00%) |
| 2025/07/29 | 1,408 (+0.93%) | 238,500 (-6.06%) | 0 | 1,143,730 (0.00%) | 2,530 (0.00%) |
| 2025/07/28 | 1,395 (+1.01%) | 253,890 (+36.93%) | 0 | 1,143,730 (0.00%) | 2,530 (0.00%) |
| 2025/07/25 | 1,381 (+0.95%) | 185,420 (-61.51%) | 0 | 1,143,730 (+204.29%) | 2,530 (-82.01%) |
| 2025/07/24 | 1,368 (-1.65%) | 481,750 (-11.85%) | 0 | 375,870 (0.00%) | 14,060 (0.00%) |
| 2025/07/23 | 1,391 (-3.70%) | 546,500 (+372.67%) | 0 | 375,870 (0.00%) | 14,060 (0.00%) |
| 2025/07/22 | 1,445 | 115,620 | 0 | 375,870 | 14,060 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ＳＭＢＣ日興証券株式会社 |
|---|---|
| 2025/10/06 | 420,000 / 2.50% +344,500 (+456.29%) / +1.65pt |
| 2025/08/13 | 75,500 / 0.85% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。