東証グロース・コアＥＴＦ 1563
2,237円
(時刻：15:30)
▼ -77円 (-3.32%)
価格情報
| 始値 | 2,236円 |
| 高値 | 2,251円 |
| 安値 | 2,212円 |
| 終値 | 2,237円 |
| 出来高 | 35,523株 |
| 売買代金 | 79,263,781円 |
| 売り気配 (15:30) | 2,245円 |
| 買い気配 (15:30) | 2,236円 |
| 年初来高値 (2025/08/18) | 2,626円 |
| 年初来安値 (2025/04/07) | 1,748円 |
基本情報
| 銘柄名 | 東証グロース・コアＥＴＦ |
| 英文銘柄名 | TSE GROWTH CORE ETF |
| 時価総額 | 2,575,799,018.0円 |
| 発行済株式総数 | 1,113,137株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 8,496 | -5,173 | 130,378 | 916 |
| 2026/01/09 | 13,669 | -299 | 129,462 | -6,258 |
| 2025/12/26 | 13,968 | -1,966 | 135,720 | -11,745 |
| 2025/12/19 | 15,934 | -4,575 | 147,465 | 5,820 |
| 2025/12/12 | 20,509 | 2,112 | 141,645 | -48 |
| 2025/12/05 | 18,397 | 2,766 | 141,693 | 6,154 |
| 2025/11/28 | 15,631 | -3,487 | 135,539 | -4,192 |
| 2025/11/21 | 19,118 | 6,684 | 139,731 | 5,375 |
| 2025/11/14 | 12,434 | -1,509 | 134,356 | 13,462 |
| 2025/11/07 | 13,943 | 906 | 120,894 | 1,372 |
| 2025/10/31 | 13,037 | 4,991 | 119,522 | 19,011 |
| 2025/10/24 | 8,046 | -3,490 | 100,511 | -4,504 |
| 2025/10/17 | 11,536 | 1,774 | 105,015 | 10,182 |
| 2025/10/10 | 9,762 | -3,316 | 94,833 | 507 |
| 2025/10/03 | 13,078 | -10,346 | 94,326 | 4,716 |
| 2025/09/26 | 23,424 | 13,035 | 89,610 | 4,745 |
| 2025/09/19 | 10,389 | -13,565 | 84,865 | -1,357 |
| 2025/09/12 | 23,954 | 2,537 | 86,222 | 5,571 |
| 2025/09/05 | 21,417 | 7,982 | 80,651 | 9,993 |
| 2025/08/29 | 13,435 | 4,267 | 70,658 | -276 |
| 2025/08/22 | 9,168 | 445 | 70,934 | -3,050 |
| 2025/08/15 | 8,723 | -1,365 | 73,984 | -1,569 |
| 2025/08/08 | 10,088 | -2,907 | 75,553 | -4,471 |
| 2025/08/01 | 12,995 | -571 | 80,024 | -5,238 |
| 2025/07/25 | 13,566 | -6,824 | 85,262 | 189 |
| 2025/07/18 | 20,390 | 5,485 | 85,073 | -11,450 |
| 2025/07/11 | 14,905 | -1,858 | 96,523 | 7,949 |
| 2025/07/04 | 16,763 | -18,528 | 88,574 | -12,619 |
| 2025/06/27 | 35,291 | -11,606 | 101,193 | -1,390 |
| 2025/06/20 | 46,897 | -9,453 | 102,583 | 2,591 |
| 2025/06/13 | 56,350 | 14,554 | 99,992 | -17,696 |
| 2025/06/06 | 41,796 | 3,169 | 117,688 | 28,179 |
| 2025/05/30 | 38,627 | -4,760 | 89,509 | -77,111 |
| 2025/05/23 | 43,387 | 3,824 | 166,620 | 40,655 |
| 2025/05/16 | 39,563 | -2,830 | 125,965 | -9,081 |
| 2025/05/09 | 42,393 | -5,208 | 135,046 | 3,441 |
| 2025/05/02 | 47,601 | 25,451 | 131,605 | -7,605 |
| 2025/04/25 | 22,150 | 441 | 139,210 | -9,327 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| JANE STREET EUROPE LIMITED | 4,524 | 0.37% | 2025/07/01 |
| JANE STREET SINGAPORE PTE. LIMITED | 5,711 | 0.49% | 2025/11/06 |
| 永和証券株式会社 | 3,231 | 0.23% | 2025/01/29 |
| 合計・最新計算日 | 13,466 | 1.09% | 2025/11/06 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/11/06 | JANE STREET SINGAPORE PTE. LIMITED | 5,711 （0.51%→0.49%） |
| 2025/11/05 | JANE STREET SINGAPORE PTE. LIMITED | 5,982 （0.43%→0.51%） |
| 2025/11/04 | JANE STREET SINGAPORE PTE. LIMITED | 5,053 （0.58%→0.43%） |
| 2025/10/30 | JANE STREET SINGAPORE PTE. LIMITED | 6,829 （0.24%→0.58%） |
| 2025/09/29 | 個人 | 0 （1.03%→0.00%） |
| 2025/09/25 | 個人 | 12,000 （0.00%→1.03%） |
| 2025/09/18 | 個人 | 0 （1.11%→0.00%） |
| 2025/09/10 | 個人 | 13,000 （0.77%→1.11%） |
| 2025/09/09 | 個人 | 9,000 （0.67%→0.77%） |
| 2025/09/02 | 個人 | 8,000 （None→0.67%） |
| 2025/07/01 | JANE STREET EUROPE LIMITED | 4,524 （0.60%→0.37%） |
| 2025/06/30 | 個人 | 0 （1.22%→0.00%） |
| 2025/06/30 | JANE STREET EUROPE LIMITED | 7,265 （0.35%→0.60%） |
| 2025/06/27 | 個人 | 2,400 （0.73%→0.20%） |
| 2025/06/25 | 個人 | 8,700 （0.67%→0.73%） |
| 2025/06/20 | 個人 | 8,000 （0.55%→0.67%） |
| 2025/06/19 | 個人 | 6,600 （0.42%→0.55%） |
| 2025/06/19 | JANE STREET EUROPE LIMITED | 5,653 （0.64%→0.47%） |
| 2025/06/18 | JANE STREET EUROPE LIMITED | 7,695 （1.28%→0.64%） |
| 2025/06/17 | JANE STREET EUROPE LIMITED | 14,968 （1.39%→1.28%） |
| 2025/06/16 | JANE STREET EUROPE LIMITED | 16,277 （1.99%→1.39%） |
| 2025/06/16 | 個人 | 0 （1.25%→0.00%） |
| 2025/06/13 | JANE STREET EUROPE LIMITED | 23,235 （2.50%→1.99%） |
| 2025/06/12 | JANE STREET EUROPE LIMITED | 29,834 （1.85%→2.50%） |
| 2025/06/12 | 個人 | 15,000 （None→1.25%） |
| 2025/06/11 | JANE STREET EUROPE LIMITED | 22,608 （None→1.85%） |
| 2025/06/11 | 個人 | 15,000 （1.63%→1.22%） |
| 2025/06/06 | 個人 | 20,000 （1.50%→1.63%） |
| 2025/05/19 | 個人 | 20,000 （1.44%→1.50%） |
| 2025/05/02 | 個人 | 20,000 （0.00%→1.44%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/12/26 | 0 | 60 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/21 | 東証 | 2,640 | 237 | 2,403 | 0 | 180 | |||
| 2026/01/20 | 東証 | 2,280 | 394 | 1,886 | 0 | 60 | - | - | - |
| 2026/01/19 | 東証 | 2,990 | 292 | 2,698 | 0 | 60 | - | - | - |
| 2026/01/16 | 東証 | 2,815 | 242 | 2,573 | 0 | 60 | - | - | - |
| 2026/01/15 | 東証 | 2,460 | 403 | 2,057 | 0 | 60 | - | - | - |
| 2026/01/14 | 東証 | 2,610 | 234 | 2,376 | 0 | 180 | - | - | - |
| 2026/01/13 | 東証 | 2,000 | 348 | 1,652 | 0 | 60 | - | - | - |
| 2026/01/09 | 東証 | 2,000 | 498 | 1,502 | 0 | 60 | - | - | - |
| 2026/01/08 | 東証 | 1,950 | 473 | 1,477 | 0 | 60 | - | - | - |
| 2026/01/07 | 東証 | 1,830 | 445 | 1,385 | 0 | 240 | - | - | - |
| 2026/01/06 | 東証 | 1,830 | 464 | 1,366 | 0 | 60 | - | - | - |
| 2026/01/05 | 東証 | 1,100 | 437 | 663 | 0 | 60 | - | - | - |
| 2025/12/30 | 東証 | 1,300 | 467 | 833 | 0 | 60 | - | - | - |
| 2025/12/29 | 東証 | 1,150 | 998 | 152 | 0 | 60 | - | - | - |
| 2025/12/26 | 東証 | 1,067 | 1,067 | 0 | 0 | 360 | ***** | ***** | - |
| 2025/12/25 | 東証 | 1,600 | 1,071 | 529 | 0 | 60 | - | - | - |
| 2025/12/24 | 東証 | 1,614 | 1,075 | 539 | 0 | 180 | - | - | - |
| 2025/12/23 | 東証 | 1,624 | 1,090 | 534 | 0 | 60 | - | - | - |
| 2025/12/22 | 東証 | 1,624 | 1,040 | 584 | 0 | 60 | - | - | - |
| 2025/12/19 | 東証 | 1,614 | 880 | 734 | 0 | 60 | - | - | - |
| 2025/12/18 | 東証 | 1,604 | 1,030 | 574 | 0 | 60 | - | - | - |
| 2025/12/17 | 東証 | 2,894 | 980 | 1,914 | 0 | 180 | - | - | - |
| 2025/12/16 | 東証 | 2,394 | 980 | 1,414 | 0 | 60 | - | - | - |
| 2025/12/15 | 東証 | 1,580 | 1,180 | 400 | 0 | 60 | - | - | - |
| 2025/12/12 | 東証 | 3,278 | 3,278 | 0 | 0 | 60 | ***** | ***** | - |
| 2025/12/11 | 東証 | 3,278 | 3,278 | 0 | 0 | 60 | ***** | ***** | - |
| 2025/12/10 | 東証 | 3,228 | 3,228 | 0 | 0 | 180 | ***** | ***** | - |
| 2025/12/09 | 東証 | 2,943 | 2,943 | 0 | 0 | 60 | ***** | ***** | - |
| 2025/12/08 | 東証 | 3,233 | 3,233 | 0 | 0 | 60 | ***** | ***** | - |
| 2025/12/05 | 東証 | 3,233 | 3,233 | 0 | 0 | 60 | ***** | ***** | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年08月15日 16時00分 | 2025年7月期（2024年7月9日～2025年7月8日）決算短信 |
| 2025年07月08日 17時45分 | ＥＴＦの収益分配金のお知らせ |
| 2025年07月04日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2025年02月14日 16時00分 | 2025年7月期 中間決算短信（2024年7月9日～2025年1月8日） |
| 2024年08月16日 16時00分 | 2024年7月期（2023年7月9日～2024年7月8日）決算短信 |
| 2024年07月08日 17時55分 | ＥＴＦの収益分配金のお知らせ |
| 2024年07月04日 10時00分 | ＥＴＦの収益分配金見込額のお知らせ |
| 2024年02月16日 16時00分 | 2024年7月期 中間決算短信（2023年7月9日～2024年1月8日） |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 2,253 | 2,280 | 2,236 | 2,280 | 42,204 | - |
| 2024/07/30 | 2,271 | 2,282 | 2,229 | 2,252 | 34,801 | -1.23 |
| 2024/07/31 | 2,223 | 2,226 | 2,190 | 2,219 | 50,713 | -1.47 |
| 2024/08/01 | 2,201 | 2,208 | 2,116 | 2,131 | 62,745 | -3.97 |
| 2024/08/02 | 2,021 | 2,036 | 1,944 | 1,944 | 236,156 | -8.78 |
| 2024/08/05 | 1,800 | 1,832 | 1,610 | 1,638 | 547,183 | -15.74 |
| 2024/08/06 | 1,758 | 1,900 | 1,758 | 1,842 | 93,415 | 12.45 |
| 2024/08/07 | 1,802 | 1,938 | 1,802 | 1,895 | 171,174 | 2.88 |
| 2024/08/08 | 1,878 | 1,978 | 1,878 | 1,942 | 116,633 | 2.48 |
| 2024/08/09 | 1,978 | 1,985 | 1,900 | 1,942 | 54,334 | 0.00 |
| 2024/08/13 | 1,935 | 1,986 | 1,934 | 1,983 | 86,460 | 2.11 |
| 2024/08/14 | 1,985 | 2,024 | 1,971 | 2,020 | 33,328 | 1.87 |
| 2024/08/15 | 2,012 | 2,012 | 1,971 | 1,996 | 331,966 | -1.19 |
| 2024/08/16 | 2,036 | 2,073 | 2,017 | 2,064 | 75,396 | 3.41 |
| 2024/08/19 | 2,066 | 2,114 | 2,058 | 2,062 | 91,749 | -0.10 |
| 2024/08/20 | 2,112 | 2,169 | 2,101 | 2,169 | 54,063 | 5.19 |
| 2024/08/21 | 2,152 | 2,186 | 2,138 | 2,157 | 76,308 | -0.55 |
| 2024/08/22 | 2,160 | 2,215 | 2,160 | 2,207 | 75,306 | 2.32 |
| 2024/08/23 | 2,209 | 2,218 | 2,192 | 2,218 | 59,573 | 0.50 |
| 2024/08/26 | 2,259 | 2,365 | 2,251 | 2,365 | 278,760 | 6.63 |
| 2024/08/27 | 2,400 | 2,431 | 2,336 | 2,426 | 218,244 | 2.58 |
| 2024/08/28 | 2,424 | 2,424 | 2,332 | 2,352 | 155,358 | -3.05 |
| 2024/08/29 | 2,302 | 2,374 | 2,253 | 2,350 | 92,713 | -0.09 |
| 2024/08/30 | 2,350 | 2,366 | 2,326 | 2,357 | 70,430 | 0.30 |
| 2024/09/02 | 2,376 | 2,380 | 2,329 | 2,353 | 65,279 | -0.17 |
| 2024/09/03 | 2,327 | 2,359 | 2,301 | 2,325 | 62,362 | -1.19 |
| 2024/09/04 | 2,225 | 2,280 | 2,225 | 2,243 | 260,431 | -3.53 |
| 2024/09/05 | 2,205 | 2,293 | 2,205 | 2,276 | 103,462 | 1.47 |
| 2024/09/06 | 2,296 | 2,296 | 2,228 | 2,243 | 78,829 | -1.45 |
| 2024/09/09 | 2,141 | 2,247 | 2,138 | 2,233 | 62,175 | -0.45 |
| 2024/09/10 | 2,243 | 2,278 | 2,214 | 2,268 | 32,282 | 1.57 |
| 2024/09/11 | 2,259 | 2,269 | 2,141 | 2,177 | 48,938 | -4.01 |
| 2024/09/12 | 2,227 | 2,256 | 2,214 | 2,247 | 57,198 | 3.22 |
| 2024/09/13 | 2,255 | 2,264 | 2,222 | 2,229 | 51,756 | -0.80 |
| 2024/09/17 | 2,221 | 2,244 | 2,194 | 2,224 | 17,890 | -0.22 |
| 2024/09/18 | 2,242 | 2,266 | 2,201 | 2,230 | 27,694 | 0.27 |
| 2024/09/19 | 2,241 | 2,297 | 2,241 | 2,282 | 41,800 | 2.33 |
| 2024/09/20 | 2,310 | 2,318 | 2,278 | 2,301 | 71,506 | 0.83 |
| 2024/09/24 | 2,316 | 2,323 | 2,264 | 2,272 | 35,873 | -1.26 |
| 2024/09/25 | 2,254 | 2,272 | 2,227 | 2,229 | 30,977 | -1.89 |
| 2024/09/26 | 2,229 | 2,270 | 2,222 | 2,253 | 45,376 | 1.08 |
| 2024/09/27 | 2,257 | 2,304 | 2,257 | 2,295 | 37,233 | 1.86 |
| 2024/09/30 | 2,228 | 2,292 | 2,228 | 2,239 | 53,989 | -2.44 |
| 2024/10/01 | 2,259 | 2,319 | 2,227 | 2,303 | 35,422 | 2.86 |
| 2024/10/02 | 2,279 | 2,300 | 2,227 | 2,230 | 39,138 | -3.17 |
| 2024/10/03 | 2,280 | 2,287 | 2,233 | 2,259 | 30,102 | 1.30 |
| 2024/10/04 | 2,250 | 2,271 | 2,237 | 2,246 | 18,038 | -0.58 |
| 2024/10/07 | 2,280 | 2,299 | 2,266 | 2,292 | 35,241 | 2.05 |
| 2024/10/08 | 2,274 | 2,282 | 2,240 | 2,251 | 15,973 | -1.79 |
| 2024/10/09 | 2,262 | 2,298 | 2,262 | 2,270 | 27,714 | 0.84 |
| 2024/10/10 | 2,264 | 2,281 | 2,239 | 2,251 | 31,706 | -0.84 |
| 2024/10/11 | 2,242 | 2,268 | 2,231 | 2,257 | 11,554 | 0.27 |
| 2024/10/15 | 2,265 | 2,284 | 2,248 | 2,280 | 27,073 | 1.02 |
| 2024/10/16 | 2,241 | 2,274 | 2,237 | 2,249 | 20,282 | -1.36 |
| 2024/10/17 | 2,241 | 2,273 | 2,241 | 2,255 | 22,397 | 0.27 |
| 2024/10/18 | 2,246 | 2,265 | 2,233 | 2,241 | 25,660 | -0.62 |
| 2024/10/21 | 2,233 | 2,290 | 2,233 | 2,288 | 27,951 | 2.10 |
| 2024/10/22 | 2,278 | 2,278 | 2,208 | 2,228 | 39,870 | -2.62 |
| 2024/10/23 | 2,219 | 2,229 | 2,182 | 2,199 | 38,726 | -1.30 |
| 2024/10/24 | 2,178 | 2,189 | 2,143 | 2,185 | 31,606 | -0.64 |
| 2024/10/25 | 2,169 | 2,189 | 2,135 | 2,150 | 21,748 | -1.60 |
| 2024/10/28 | 2,134 | 2,225 | 2,134 | 2,221 | 34,542 | 3.30 |
| 2024/10/29 | 2,220 | 2,291 | 2,219 | 2,289 | 58,545 | 3.06 |
| 2024/10/30 | 2,296 | 2,319 | 2,288 | 2,318 | 44,461 | 1.27 |
| 2024/10/31 | 2,313 | 2,348 | 2,306 | 2,347 | 22,845 | 1.25 |
| 2024/11/01 | 2,307 | 2,321 | 2,296 | 2,308 | 22,291 | -1.66 |
| 2024/11/05 | 2,312 | 2,319 | 2,253 | 2,309 | 26,844 | 0.04 |
| 2024/11/06 | 2,299 | 2,324 | 2,281 | 2,307 | 27,064 | -0.09 |
| 2024/11/07 | 2,330 | 2,352 | 2,304 | 2,336 | 34,091 | 1.26 |
| 2024/11/08 | 2,337 | 2,360 | 2,331 | 2,349 | 46,155 | 0.56 |
| 2024/11/11 | 2,356 | 2,364 | 2,332 | 2,364 | 44,185 | 0.64 |
| 2024/11/12 | 2,377 | 2,410 | 2,341 | 2,346 | 34,227 | -0.76 |
| 2024/11/13 | 2,342 | 2,373 | 2,316 | 2,316 | 31,595 | -1.28 |
| 2024/11/14 | 2,307 | 2,327 | 2,294 | 2,322 | 50,062 | 0.26 |
| 2024/11/15 | 2,313 | 2,332 | 2,294 | 2,325 | 17,658 | 0.13 |
| 2024/11/18 | 2,294 | 2,308 | 2,257 | 2,262 | 28,085 | -2.71 |
| 2024/11/19 | 2,259 | 2,316 | 2,259 | 2,303 | 30,775 | 1.81 |
| 2024/11/20 | 2,297 | 2,400 | 2,289 | 2,293 | 19,976 | -0.43 |
| 2024/11/21 | 2,292 | 2,317 | 2,284 | 2,308 | 15,278 | 0.65 |
| 2024/11/22 | 2,302 | 2,322 | 2,290 | 2,303 | 14,757 | -0.22 |
| 2024/11/25 | 2,323 | 2,323 | 2,290 | 2,310 | 17,868 | 0.30 |
| 2024/11/26 | 2,300 | 2,300 | 2,256 | 2,260 | 12,905 | -2.16 |
| 2024/11/27 | 2,253 | 2,286 | 2,251 | 2,283 | 15,891 | 1.02 |
| 2024/11/28 | 2,266 | 2,308 | 2,266 | 2,292 | 25,433 | 0.39 |
| 2024/11/29 | 2,310 | 2,376 | 2,310 | 2,359 | 82,489 | 2.92 |
| 2024/12/02 | 2,380 | 2,396 | 2,373 | 2,385 | 26,799 | 1.10 |
| 2024/12/03 | 2,390 | 2,452 | 2,390 | 2,444 | 83,716 | 2.47 |
| 2024/12/04 | 2,449 | 2,449 | 2,405 | 2,420 | 21,666 | -0.98 |
| 2024/12/05 | 2,420 | 2,440 | 2,414 | 2,426 | 13,153 | 0.25 |
| 2024/12/06 | 2,403 | 2,421 | 2,393 | 2,406 | 24,370 | -0.82 |
| 2024/12/09 | 2,424 | 2,452 | 2,424 | 2,445 | 34,213 | 1.62 |
| 2024/12/10 | 2,443 | 2,447 | 2,426 | 2,443 | 13,464 | -0.08 |
| 2024/12/11 | 2,433 | 2,443 | 2,403 | 2,403 | 25,958 | -1.64 |
| 2024/12/12 | 2,438 | 2,472 | 2,423 | 2,457 | 50,679 | 2.25 |
| 2024/12/13 | 2,429 | 2,500 | 2,417 | 2,477 | 76,338 | 0.81 |
| 2024/12/16 | 2,468 | 2,468 | 2,431 | 2,447 | 28,576 | -1.21 |
| 2024/12/17 | 2,437 | 2,437 | 2,400 | 2,409 | 32,798 | -1.55 |
| 2024/12/18 | 2,399 | 2,458 | 2,385 | 2,431 | 32,170 | 0.91 |
| 2024/12/19 | 2,384 | 2,434 | 2,384 | 2,427 | 45,924 | -0.16 |
| 2024/12/20 | 2,420 | 2,460 | 2,400 | 2,400 | 26,678 | -1.11 |
| 2024/12/23 | 2,429 | 2,456 | 2,425 | 2,441 | 54,632 | 1.71 |
| 2024/12/24 | 2,438 | 2,475 | 2,427 | 2,454 | 41,753 | 0.53 |
| 2024/12/25 | 2,488 | 2,497 | 2,461 | 2,470 | 28,881 | 0.65 |
| 2024/12/26 | 2,464 | 2,475 | 2,449 | 2,455 | 18,773 | -0.61 |
| 2024/12/27 | 2,463 | 2,527 | 2,462 | 2,500 | 54,454 | 1.83 |
| 2024/12/30 | 2,502 | 2,518 | 2,454 | 2,476 | 31,604 | -0.96 |
| 2025/01/06 | 2,455 | 2,477 | 2,393 | 2,407 | 33,019 | -2.79 |
| 2025/01/07 | 2,400 | 2,425 | 2,400 | 2,417 | 15,354 | 0.42 |
| 2025/01/08 | 2,407 | 2,437 | 2,395 | 2,431 | 10,582 | 0.58 |
| 2025/01/09 | 2,422 | 2,439 | 2,414 | 2,427 | 13,127 | -0.16 |
| 2025/01/10 | 2,403 | 2,434 | 2,403 | 2,425 | 14,232 | -0.08 |
| 2025/01/14 | 2,416 | 2,422 | 2,392 | 2,406 | 15,574 | -0.78 |
| 2025/01/15 | 2,410 | 2,424 | 2,380 | 2,392 | 12,394 | -0.58 |
| 2025/01/16 | 2,392 | 2,411 | 2,384 | 2,400 | 9,371 | 0.33 |
| 2025/01/17 | 2,376 | 2,376 | 2,336 | 2,360 | 15,615 | -1.67 |
| 2025/01/20 | 2,359 | 2,385 | 2,359 | 2,385 | 8,856 | 1.06 |
| 2025/01/21 | 2,376 | 2,390 | 2,361 | 2,385 | 22,215 | 0.00 |
| 2025/01/22 | 2,376 | 2,407 | 2,355 | 2,393 | 13,216 | 0.34 |
| 2025/01/23 | 2,382 | 2,382 | 2,338 | 2,370 | 18,051 | -0.96 |
| 2025/01/24 | 2,361 | 2,444 | 2,361 | 2,444 | 24,060 | 3.12 |
| 2025/01/27 | 2,445 | 2,457 | 2,423 | 2,441 | 8,941 | -0.12 |
| 2025/01/28 | 2,405 | 2,471 | 2,405 | 2,465 | 26,866 | 0.98 |
| 2025/01/29 | 2,477 | 2,518 | 2,466 | 2,509 | 25,360 | 1.78 |
| 2025/01/30 | 2,501 | 2,520 | 2,409 | 2,493 | 25,739 | -0.64 |
| 2025/01/31 | 2,484 | 2,500 | 2,476 | 2,495 | 16,056 | 0.08 |
| 2025/02/03 | 2,471 | 2,471 | 2,447 | 2,447 | 16,231 | -1.92 |
| 2025/02/04 | 2,459 | 2,480 | 2,453 | 2,480 | 14,750 | 1.35 |
| 2025/02/05 | 2,471 | 2,495 | 2,466 | 2,495 | 13,187 | 0.60 |
| 2025/02/06 | 2,486 | 2,542 | 2,486 | 2,542 | 22,704 | 1.88 |
| 2025/02/07 | 2,546 | 2,560 | 2,532 | 2,553 | 20,409 | 0.43 |
| 2025/02/10 | 2,558 | 2,585 | 2,530 | 2,585 | 25,924 | 1.25 |
| 2025/02/12 | 2,604 | 2,604 | 2,561 | 2,600 | 25,664 | 0.58 |
| 2025/02/13 | 2,564 | 2,589 | 2,549 | 2,573 | 31,196 | -1.04 |
| 2025/02/14 | 2,564 | 2,579 | 2,512 | 2,533 | 35,085 | -1.55 |
| 2025/02/17 | 2,530 | 2,555 | 2,505 | 2,514 | 24,438 | -0.75 |
| 2025/02/18 | 2,514 | 2,540 | 2,510 | 2,540 | 18,670 | 1.03 |
| 2025/02/19 | 2,541 | 2,554 | 2,525 | 2,544 | 11,244 | 0.16 |
| 2025/02/20 | 2,534 | 2,557 | 2,516 | 2,554 | 12,157 | 0.39 |
| 2025/02/21 | 2,526 | 2,533 | 2,496 | 2,500 | 16,922 | -2.11 |
| 2025/02/25 | 2,460 | 2,484 | 2,431 | 2,472 | 20,097 | -1.12 |
| 2025/02/26 | 2,464 | 2,500 | 2,445 | 2,464 | 16,728 | -0.32 |
| 2025/02/27 | 2,455 | 2,470 | 2,428 | 2,470 | 14,332 | 0.24 |
| 2025/02/28 | 2,433 | 2,443 | 2,382 | 2,390 | 43,382 | -3.24 |
| 2025/03/03 | 2,404 | 2,417 | 2,381 | 2,397 | 17,815 | 0.29 |
| 2025/03/04 | 2,381 | 2,381 | 2,295 | 2,324 | 49,679 | -3.05 |
| 2025/03/05 | 2,315 | 2,328 | 2,226 | 2,253 | 85,523 | -3.06 |
| 2025/03/06 | 2,267 | 2,294 | 2,238 | 2,292 | 26,324 | 1.73 |
| 2025/03/07 | 2,246 | 2,250 | 2,214 | 2,215 | 33,784 | -3.36 |
| 2025/03/10 | 2,224 | 2,255 | 2,211 | 2,253 | 21,949 | 1.72 |
| 2025/03/11 | 2,205 | 2,230 | 2,155 | 2,230 | 33,856 | -1.02 |
| 2025/03/12 | 2,230 | 2,293 | 2,230 | 2,265 | 17,061 | 1.57 |
| 2025/03/13 | 2,278 | 2,293 | 2,253 | 2,266 | 18,068 | 0.04 |
| 2025/03/14 | 2,259 | 2,295 | 2,244 | 2,295 | 20,111 | 1.28 |
| 2025/03/17 | 2,305 | 2,319 | 2,270 | 2,319 | 22,008 | 1.05 |
| 2025/03/18 | 2,317 | 2,336 | 2,299 | 2,336 | 9,759 | 0.73 |
| 2025/03/19 | 2,300 | 2,315 | 2,287 | 2,287 | 29,130 | -2.10 |
| 2025/03/21 | 2,284 | 2,304 | 2,281 | 2,288 | 9,191 | 0.04 |
| 2025/03/24 | 2,284 | 2,307 | 2,279 | 2,287 | 12,494 | -0.04 |
| 2025/03/25 | 2,282 | 2,301 | 2,267 | 2,290 | 22,272 | 0.13 |
| 2025/03/26 | 2,289 | 2,289 | 2,262 | 2,281 | 14,114 | -0.39 |
| 2025/03/27 | 2,262 | 2,262 | 2,233 | 2,233 | 26,518 | -2.10 |
| 2025/03/28 | 2,226 | 2,278 | 2,225 | 2,264 | 11,456 | 1.39 |
| 2025/03/31 | 2,200 | 2,227 | 2,185 | 2,198 | 70,012 | -2.92 |
| 2025/04/01 | 2,200 | 2,222 | 2,147 | 2,167 | 27,232 | -1.41 |
| 2025/04/02 | 2,158 | 2,166 | 2,132 | 2,160 | 17,336 | -0.32 |
| 2025/04/03 | 2,067 | 2,155 | 2,058 | 2,115 | 61,646 | -2.08 |
| 2025/04/04 | 2,065 | 2,088 | 1,955 | 2,006 | 84,240 | -5.15 |
| 2025/04/07 | 1,803 | 1,885 | 1,748 | 1,817 | 79,483 | -9.42 |
| 2025/04/08 | 1,894 | 1,988 | 1,894 | 1,961 | 48,868 | 7.93 |
| 2025/04/09 | 1,921 | 1,929 | 1,842 | 1,900 | 85,258 | -3.11 |
| 2025/04/10 | 2,070 | 2,079 | 1,982 | 2,026 | 33,187 | 6.63 |
| 2025/04/11 | 1,987 | 2,075 | 1,970 | 2,061 | 34,122 | 1.73 |
| 2025/04/14 | 2,089 | 2,104 | 2,057 | 2,062 | 16,971 | 0.05 |
| 2025/04/15 | 2,075 | 2,086 | 2,068 | 2,071 | 6,239 | 0.44 |
| 2025/04/16 | 2,073 | 2,078 | 2,017 | 2,036 | 12,892 | -1.69 |
| 2025/04/17 | 2,042 | 2,110 | 2,042 | 2,110 | 15,481 | 3.63 |
| 2025/04/18 | 2,130 | 2,208 | 2,122 | 2,200 | 52,056 | 4.27 |
| 2025/04/21 | 2,217 | 2,222 | 2,190 | 2,198 | 37,428 | -0.09 |
| 2025/04/22 | 2,157 | 2,191 | 2,148 | 2,170 | 32,938 | -1.27 |
| 2025/04/23 | 2,218 | 2,220 | 2,180 | 2,204 | 37,925 | 1.57 |
| 2025/04/24 | 2,226 | 2,229 | 2,195 | 2,215 | 14,352 | 0.50 |
| 2025/04/25 | 2,223 | 2,241 | 2,208 | 2,225 | 19,352 | 0.45 |
| 2025/04/28 | 2,224 | 2,273 | 2,224 | 2,260 | 15,296 | 1.57 |
| 2025/04/30 | 2,264 | 2,279 | 2,253 | 2,277 | 33,716 | 0.75 |
| 2025/05/01 | 2,277 | 2,285 | 2,263 | 2,273 | 8,545 | -0.18 |
| 2025/05/02 | 2,264 | 2,291 | 2,253 | 2,285 | 39,932 | 0.53 |
| 2025/05/07 | 2,283 | 2,302 | 2,275 | 2,294 | 20,288 | 0.39 |
| 2025/05/08 | 2,282 | 2,295 | 2,274 | 2,287 | 18,018 | -0.31 |
| 2025/05/09 | 2,287 | 2,335 | 2,285 | 2,328 | 29,188 | 1.79 |
| 2025/05/12 | 2,325 | 2,345 | 2,310 | 2,335 | 23,369 | 0.30 |
| 2025/05/13 | 2,351 | 2,363 | 2,336 | 2,350 | 27,230 | 0.64 |
| 2025/05/14 | 2,323 | 2,365 | 2,305 | 2,352 | 27,196 | 0.09 |
| 2025/05/15 | 2,338 | 2,358 | 2,330 | 2,343 | 16,688 | -0.38 |
| 2025/05/16 | 2,347 | 2,384 | 2,344 | 2,348 | 21,705 | 0.21 |
| 2025/05/19 | 2,336 | 2,349 | 2,316 | 2,325 | 24,222 | -0.98 |
| 2025/05/20 | 2,321 | 2,339 | 2,298 | 2,325 | 13,299 | 0.00 |
| 2025/05/21 | 2,315 | 2,315 | 2,287 | 2,287 | 15,780 | -1.63 |
| 2025/05/22 | 2,276 | 2,294 | 2,267 | 2,268 | 16,617 | -0.83 |
| 2025/05/23 | 2,318 | 2,421 | 2,257 | 2,410 | 255,013 | 6.26 |
| 2025/05/26 | 2,460 | 2,500 | 2,432 | 2,500 | 183,257 | 3.73 |
| 2025/05/27 | 2,500 | 2,530 | 2,467 | 2,517 | 256,211 | 0.68 |
| 2025/05/28 | 2,522 | 2,553 | 2,517 | 2,548 | 49,654 | 1.23 |
| 2025/05/29 | 2,542 | 2,565 | 2,507 | 2,516 | 29,904 | -1.26 |
| 2025/05/30 | 2,500 | 2,561 | 2,500 | 2,542 | 34,084 | 1.03 |
| 2025/06/02 | 2,555 | 2,560 | 2,513 | 2,548 | 29,798 | 0.24 |
| 2025/06/03 | 2,519 | 2,546 | 2,493 | 2,538 | 67,311 | -0.39 |
| 2025/06/04 | 2,560 | 2,575 | 2,548 | 2,554 | 68,398 | 0.63 |
| 2025/06/05 | 2,551 | 2,575 | 2,535 | 2,537 | 22,610 | -0.67 |
| 2025/06/06 | 2,508 | 2,515 | 2,474 | 2,479 | 483,297 | -2.29 |
| 2025/06/09 | 2,489 | 2,497 | 2,443 | 2,462 | 47,387 | -0.69 |
| 2025/06/10 | 2,466 | 2,493 | 2,452 | 2,469 | 33,394 | 0.28 |
| 2025/06/11 | 2,524 | 2,540 | 2,511 | 2,538 | 187,875 | 2.79 |
| 2025/06/12 | 2,523 | 2,553 | 2,504 | 2,504 | 109,258 | -1.34 |
| 2025/06/13 | 2,545 | 2,545 | 2,470 | 2,485 | 42,044 | -0.76 |
| 2025/06/16 | 2,475 | 2,505 | 2,472 | 2,490 | 58,716 | 0.20 |
| 2025/06/17 | 2,504 | 2,516 | 2,477 | 2,504 | 23,429 | 0.56 |
| 2025/06/18 | 2,499 | 2,560 | 2,499 | 2,531 | 30,498 | 1.08 |
| 2025/06/19 | 2,529 | 2,557 | 2,512 | 2,548 | 17,227 | 0.67 |
| 2025/06/20 | 2,515 | 2,535 | 2,486 | 2,486 | 32,878 | -2.43 |
| 2025/06/23 | 2,477 | 2,503 | 2,468 | 2,488 | 37,036 | 0.08 |
| 2025/06/24 | 2,506 | 2,518 | 2,480 | 2,518 | 17,081 | 1.21 |
| 2025/06/25 | 2,518 | 2,518 | 2,474 | 2,507 | 20,664 | -0.44 |
| 2025/06/26 | 2,505 | 2,510 | 2,472 | 2,483 | 34,916 | -0.96 |
| 2025/06/27 | 2,478 | 2,496 | 2,468 | 2,486 | 39,502 | 0.12 |
| 2025/06/30 | 2,496 | 2,535 | 2,493 | 2,524 | 44,991 | 1.53 |
| 2025/07/01 | 2,519 | 2,520 | 2,465 | 2,471 | 22,787 | -2.10 |
| 2025/07/02 | 2,446 | 2,450 | 2,406 | 2,407 | 25,755 | -2.59 |
| 2025/07/03 | 2,409 | 2,430 | 2,388 | 2,400 | 34,516 | -0.29 |
| 2025/07/04 | 2,409 | 2,414 | 2,386 | 2,393 | 17,113 | -0.29 |
| 2025/07/07 | 2,383 | 2,409 | 2,380 | 2,393 | 22,197 | 0.00 |
| 2025/07/08 | 2,384 | 2,418 | 2,384 | 2,415 | 7,922 | 0.92 |
| 2025/07/09 | 2,419 | 2,440 | 2,410 | 2,440 | 19,867 | 1.04 |
| 2025/07/10 | 2,432 | 2,460 | 2,422 | 2,460 | 9,997 | 0.82 |
| 2025/07/11 | 2,452 | 2,475 | 2,444 | 2,453 | 12,803 | -0.28 |
| 2025/07/14 | 2,435 | 2,435 | 2,414 | 2,419 | 14,437 | -1.39 |
| 2025/07/15 | 2,430 | 2,451 | 2,408 | 2,441 | 18,267 | 0.91 |
| 2025/07/16 | 2,405 | 2,411 | 2,388 | 2,391 | 14,387 | -2.05 |
| 2025/07/17 | 2,404 | 2,438 | 2,404 | 2,420 | 12,095 | 1.21 |
| 2025/07/18 | 2,421 | 2,441 | 2,413 | 2,416 | 9,798 | -0.17 |
| 2025/07/22 | 2,447 | 2,467 | 2,431 | 2,450 | 14,644 | 1.41 |
| 2025/07/23 | 2,453 | 2,482 | 2,451 | 2,477 | 17,977 | 1.10 |
| 2025/07/24 | 2,471 | 2,492 | 2,450 | 2,460 | 22,907 | -0.69 |
| 2025/07/25 | 2,450 | 2,450 | 2,430 | 2,430 | 7,655 | -1.22 |
| 2025/07/28 | 2,451 | 2,462 | 2,440 | 2,450 | 13,233 | 0.82 |
| 2025/07/29 | 2,441 | 2,446 | 2,423 | 2,440 | 7,583 | -0.41 |
| 2025/07/30 | 2,431 | 2,443 | 2,417 | 2,443 | 5,489 | 0.12 |
| 2025/07/31 | 2,436 | 2,455 | 2,436 | 2,455 | 3,591 | 0.49 |
| 2025/08/01 | 2,445 | 2,469 | 2,436 | 2,462 | 23,574 | 0.29 |
| 2025/08/04 | 2,424 | 2,475 | 2,420 | 2,452 | 6,141 | -0.41 |
| 2025/08/05 | 2,473 | 2,500 | 2,473 | 2,500 | 20,604 | 1.96 |
| 2025/08/06 | 2,500 | 2,507 | 2,488 | 2,496 | 7,654 | -0.16 |
| 2025/08/07 | 2,487 | 2,540 | 2,487 | 2,540 | 9,951 | 1.76 |
| 2025/08/08 | 2,532 | 2,546 | 2,524 | 2,533 | 16,123 | -0.28 |
| 2025/08/12 | 2,533 | 2,536 | 2,508 | 2,518 | 13,232 | -0.59 |
| 2025/08/13 | 2,518 | 2,530 | 2,505 | 2,525 | 9,312 | 0.28 |
| 2025/08/14 | 2,515 | 2,530 | 2,502 | 2,526 | 6,811 | 0.04 |
| 2025/08/15 | 2,591 | 2,614 | 2,573 | 2,594 | 45,233 | 2.69 |
| 2025/08/18 | 2,591 | 2,626 | 2,591 | 2,594 | 19,477 | 0.00 |
| 2025/08/19 | 2,594 | 2,611 | 2,579 | 2,598 | 16,564 | 0.15 |
| 2025/08/20 | 2,588 | 2,588 | 2,547 | 2,559 | 17,552 | -1.50 |
| 2025/08/21 | 2,547 | 2,550 | 2,514 | 2,531 | 16,606 | -1.09 |
| 2025/08/22 | 2,523 | 2,530 | 2,506 | 2,510 | 12,466 | -0.83 |
| 2025/08/25 | 2,530 | 2,548 | 2,530 | 2,544 | 13,839 | 1.35 |
| 2025/08/26 | 2,533 | 2,536 | 2,507 | 2,510 | 5,733 | -1.34 |
| 2025/08/27 | 2,504 | 2,510 | 2,480 | 2,500 | 12,972 | -0.40 |
| 2025/08/28 | 2,493 | 2,498 | 2,481 | 2,492 | 9,288 | -0.32 |
| 2025/08/29 | 2,482 | 2,493 | 2,472 | 2,474 | 7,737 | -0.72 |
| 2025/09/01 | 2,464 | 2,495 | 2,454 | 2,463 | 7,128 | -0.44 |
| 2025/09/02 | 2,472 | 2,485 | 2,450 | 2,459 | 12,971 | -0.16 |
| 2025/09/03 | 2,449 | 2,450 | 2,405 | 2,411 | 18,369 | -1.95 |
| 2025/09/04 | 2,402 | 2,420 | 2,402 | 2,415 | 15,307 | 0.17 |
| 2025/09/05 | 2,419 | 2,419 | 2,404 | 2,419 | 9,323 | 0.17 |
| 2025/09/08 | 2,430 | 2,445 | 2,420 | 2,426 | 7,741 | 0.29 |
| 2025/09/09 | 2,427 | 2,445 | 2,394 | 2,408 | 21,841 | -0.74 |
| 2025/09/10 | 2,401 | 2,418 | 2,394 | 2,416 | 13,723 | 0.33 |
| 2025/09/11 | 2,437 | 2,444 | 2,407 | 2,419 | 25,685 | 0.12 |
| 2025/09/12 | 2,420 | 2,422 | 2,382 | 2,396 | 35,879 | -0.95 |
| 2025/09/16 | 2,419 | 2,444 | 2,400 | 2,419 | 27,760 | 0.96 |
| 2025/09/17 | 2,409 | 2,421 | 2,390 | 2,400 | 11,579 | -0.79 |
| 2025/09/18 | 2,400 | 2,407 | 2,364 | 2,372 | 29,676 | -1.17 |
| 2025/09/19 | 2,373 | 2,405 | 2,355 | 2,405 | 22,892 | 1.39 |
| 2025/09/22 | 2,405 | 2,405 | 2,361 | 2,362 | 19,523 | -1.79 |
| 2025/09/24 | 2,351 | 2,356 | 2,318 | 2,320 | 32,829 | -1.78 |
| 2025/09/25 | 2,320 | 2,345 | 2,313 | 2,345 | 23,892 | 1.08 |
| 2025/09/26 | 2,336 | 2,358 | 2,335 | 2,344 | 5,621 | -0.04 |
| 2025/09/29 | 2,366 | 2,366 | 2,322 | 2,328 | 22,068 | -0.68 |
| 2025/09/30 | 2,321 | 2,325 | 2,291 | 2,311 | 18,072 | -0.73 |
| 2025/10/01 | 2,302 | 2,302 | 2,249 | 2,258 | 49,699 | -2.29 |
| 2025/10/02 | 2,248 | 2,276 | 2,221 | 2,223 | 28,264 | -1.55 |
| 2025/10/03 | 2,221 | 2,267 | 2,221 | 2,251 | 21,678 | 1.26 |
| 2025/10/06 | 2,313 | 2,313 | 2,270 | 2,301 | 26,659 | 2.22 |
| 2025/10/07 | 2,300 | 2,316 | 2,275 | 2,316 | 20,204 | 0.65 |
| 2025/10/08 | 2,306 | 2,308 | 2,278 | 2,285 | 9,294 | -1.34 |
| 2025/10/09 | 2,288 | 2,330 | 2,288 | 2,320 | 14,988 | 1.53 |
| 2025/10/10 | 2,312 | 2,317 | 2,276 | 2,280 | 8,169 | -1.72 |
| 2025/10/14 | 2,237 | 2,260 | 2,199 | 2,208 | 23,646 | -3.16 |
| 2025/10/15 | 2,238 | 2,297 | 2,213 | 2,297 | 21,053 | 4.03 |
| 2025/10/16 | 2,287 | 2,300 | 2,251 | 2,253 | 5,934 | -1.92 |
| 2025/10/17 | 2,241 | 2,241 | 2,201 | 2,215 | 22,228 | -1.69 |
| 2025/10/20 | 2,250 | 2,269 | 2,234 | 2,269 | 12,209 | 2.44 |
| 2025/10/21 | 2,257 | 2,275 | 2,232 | 2,245 | 16,525 | -1.06 |
| 2025/10/22 | 2,249 | 2,286 | 2,249 | 2,273 | 14,108 | 1.25 |
| 2025/10/23 | 2,263 | 2,266 | 2,238 | 2,238 | 9,091 | -1.54 |
| 2025/10/24 | 2,268 | 2,268 | 2,241 | 2,260 | 10,232 | 0.98 |
| 2025/10/27 | 2,253 | 2,289 | 2,253 | 2,286 | 11,003 | 1.15 |
| 2025/10/28 | 2,277 | 2,279 | 2,230 | 2,248 | 11,115 | -1.66 |
| 2025/10/29 | 2,240 | 2,240 | 2,157 | 2,166 | 33,843 | -3.65 |
| 2025/10/30 | 2,157 | 2,180 | 2,150 | 2,150 | 48,979 | -0.74 |
| 2025/10/31 | 2,150 | 2,194 | 2,150 | 2,158 | 17,042 | 0.37 |
| 2025/11/04 | 2,159 | 2,190 | 2,151 | 2,171 | 21,576 | 0.60 |
| 2025/11/05 | 2,162 | 2,164 | 2,090 | 2,157 | 65,898 | -0.64 |
| 2025/11/06 | 2,150 | 2,171 | 2,140 | 2,167 | 15,447 | 0.46 |
| 2025/11/07 | 2,145 | 2,145 | 2,118 | 2,142 | 17,629 | -1.15 |
| 2025/11/10 | 2,138 | 2,169 | 2,138 | 2,165 | 13,052 | 1.07 |
| 2025/11/11 | 2,161 | 2,168 | 2,135 | 2,145 | 16,919 | -0.92 |
| 2025/11/12 | 2,137 | 2,195 | 2,137 | 2,195 | 20,519 | 2.33 |
| 2025/11/13 | 2,190 | 2,190 | 2,173 | 2,185 | 16,717 | -0.46 |
| 2025/11/14 | 2,155 | 2,170 | 2,128 | 2,128 | 32,644 | -2.61 |
| 2025/11/17 | 2,149 | 2,151 | 2,105 | 2,128 | 21,637 | 0.00 |
| 2025/11/18 | 2,110 | 2,121 | 2,040 | 2,040 | 42,463 | -4.14 |
| 2025/11/19 | 2,043 | 2,069 | 2,018 | 2,047 | 25,999 | 0.34 |
| 2025/11/20 | 2,079 | 2,089 | 2,053 | 2,079 | 27,770 | 1.56 |
| 2025/11/21 | 2,042 | 2,091 | 2,025 | 2,060 | 29,105 | -0.91 |
| 2025/11/25 | 2,090 | 2,090 | 2,030 | 2,036 | 36,781 | -1.17 |
| 2025/11/26 | 2,043 | 2,111 | 2,043 | 2,091 | 29,253 | 2.70 |
| 2025/11/27 | 2,129 | 2,140 | 2,094 | 2,121 | 9,503 | 1.43 |
| 2025/11/28 | 2,115 | 2,150 | 2,047 | 2,130 | 7,004 | 0.42 |
| 2025/12/01 | 2,131 | 2,146 | 2,087 | 2,124 | 13,227 | -0.28 |
| 2025/12/02 | 2,106 | 2,106 | 2,044 | 2,044 | 50,197 | -3.77 |
| 2025/12/03 | 2,044 | 2,050 | 1,988 | 2,019 | 88,454 | -1.22 |
| 2025/12/04 | 2,010 | 2,043 | 2,010 | 2,025 | 10,247 | 0.30 |
| 2025/12/05 | 2,018 | 2,073 | 2,018 | 2,066 | 26,616 | 2.02 |
| 2025/12/08 | 2,059 | 2,076 | 2,044 | 2,076 | 8,957 | 0.48 |
| 2025/12/09 | 2,068 | 2,090 | 2,067 | 2,079 | 18,163 | 0.14 |
| 2025/12/10 | 2,078 | 2,093 | 2,070 | 2,088 | 9,283 | 0.43 |
| 2025/12/11 | 2,079 | 2,086 | 2,036 | 2,050 | 11,501 | -1.82 |
| 2025/12/12 | 2,049 | 2,093 | 2,048 | 2,080 | 33,539 | 1.46 |
| 2025/12/15 | 2,072 | 2,118 | 2,072 | 2,118 | 21,973 | 1.83 |
| 2025/12/16 | 2,110 | 2,110 | 2,030 | 2,061 | 27,434 | -2.69 |
| 2025/12/17 | 2,034 | 2,040 | 2,006 | 2,040 | 55,667 | -1.02 |
| 2025/12/18 | 2,029 | 2,055 | 2,019 | 2,033 | 12,982 | -0.34 |
| 2025/12/19 | 2,029 | 2,084 | 2,029 | 2,076 | 41,188 | 2.12 |
| 2025/12/22 | 2,095 | 2,102 | 2,061 | 2,086 | 16,087 | 0.48 |
| 2025/12/23 | 2,077 | 2,110 | 2,077 | 2,084 | 14,914 | -0.10 |
| 2025/12/24 | 2,094 | 2,128 | 2,094 | 2,117 | 16,554 | 1.58 |
| 2025/12/25 | 2,108 | 2,135 | 2,094 | 2,135 | 29,934 | 0.85 |
| 2025/12/26 | 2,119 | 2,152 | 2,119 | 2,130 | 27,681 | -0.23 |
| 2025/12/29 | 2,131 | 2,171 | 2,131 | 2,166 | 28,984 | 1.69 |
| 2025/12/30 | 2,156 | 2,162 | 2,114 | 2,114 | 17,544 | -2.40 |
| 2026/01/05 | 2,137 | 2,151 | 2,101 | 2,125 | 15,515 | 0.52 |
| 2026/01/06 | 2,126 | 2,198 | 2,126 | 2,177 | 21,614 | 2.45 |
| 2026/01/07 | 2,154 | 2,158 | 2,130 | 2,140 | 20,318 | -1.70 |
| 2026/01/08 | 2,132 | 2,184 | 2,132 | 2,184 | 13,080 | 2.06 |
| 2026/01/09 | 2,215 | 2,224 | 2,181 | 2,209 | 15,956 | 1.14 |
| 2026/01/13 | 2,230 | 2,242 | 2,209 | 2,240 | 80,073 | 1.40 |
| 2026/01/14 | 2,232 | 2,232 | 2,182 | 2,182 | 22,650 | -2.59 |
| 2026/01/15 | 2,194 | 2,278 | 2,194 | 2,278 | 48,278 | 4.40 |
| 2026/01/16 | 2,294 | 2,299 | 2,255 | 2,295 | 19,617 | 0.75 |
| 2026/01/19 | 2,291 | 2,340 | 2,275 | 2,340 | 35,475 | 1.96 |
| 2026/01/20 | 2,350 | 2,350 | 2,276 | 2,314 | 34,279 | -1.11 |
| 2026/01/21 | 2,236 | 2,251 | 2,212 | 2,237 | 35,523 | -3.33 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |