価格情報
| 始値 |
1,786円 |
| 高値 |
1,790円 |
| 安値 |
1,786円 |
| 終値 |
1,786円 |
| 出来高 |
17,234株 |
| 売買代金 |
30,819,618円 |
| 売り気配 (15:30) |
1,790円 |
| 買い気配 (15:30) |
1,786円 |
| 年初来高値 (2025/06/03) |
1,895円 |
| 年初来安値 (2025/04/09) |
1,732円 |
基本情報
| 銘柄名 |
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ（為替ヘッジあり） |
| 英文銘柄名 |
ISHARES USD HIGH YIELD CORPORATE BOND JPY HEDGED E |
| 時価総額 |
16,902,074,842.0円 |
| 発行済株式総数 |
9,447,778株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/08 |
380 |
-680 |
102,180 |
-664 |
| 2026/01/07 |
1,060 |
0 |
102,844 |
0 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
60 |
0 |
115,557 |
10,176 |
| 2026/01/09 |
60 |
-1,254 |
105,381 |
-5,492 |
| 2025/12/26 |
1,314 |
1,254 |
110,873 |
8,440 |
| 2025/12/19 |
60 |
0 |
102,433 |
-4,550 |
| 2025/12/12 |
60 |
-1 |
106,983 |
-122 |
| 2025/12/05 |
61 |
0 |
107,105 |
-1,822 |
| 2025/11/28 |
61 |
-11 |
108,927 |
-4,834 |
| 2025/11/21 |
72 |
72 |
113,761 |
-586 |
| 2025/11/14 |
0 |
-470 |
114,347 |
1,259 |
| 2025/11/07 |
470 |
470 |
113,088 |
3,632 |
| 2025/10/31 |
0 |
0 |
109,456 |
234 |
| 2025/10/24 |
0 |
0 |
109,222 |
-7,164 |
| 2025/10/17 |
0 |
0 |
116,386 |
-190 |
| 2025/10/10 |
0 |
-50 |
116,576 |
4,534 |
| 2025/10/03 |
50 |
-2,582 |
112,042 |
-3,983 |
| 2025/09/26 |
2,632 |
-1,978 |
116,025 |
4,080 |
| 2025/09/19 |
4,610 |
4,530 |
111,945 |
2,632 |
| 2025/09/12 |
80 |
-270 |
109,313 |
-95 |
| 2025/09/05 |
350 |
-115 |
109,408 |
-4,761 |
| 2025/08/29 |
465 |
105 |
114,169 |
4,960 |
| 2025/08/22 |
360 |
0 |
109,209 |
-2,540 |
| 2025/08/15 |
360 |
0 |
111,749 |
-66 |
| 2025/08/08 |
360 |
0 |
111,815 |
-1,423 |
| 2025/08/01 |
360 |
-50 |
113,238 |
-3,092 |
| 2025/07/25 |
410 |
-59 |
116,330 |
-7,570 |
| 2025/07/18 |
469 |
-100 |
123,900 |
1,632 |
| 2025/07/11 |
569 |
-126 |
122,268 |
8,719 |
| 2025/07/04 |
695 |
0 |
113,549 |
-2,788 |
| 2025/06/27 |
695 |
-165 |
116,337 |
-10,705 |
| 2025/06/20 |
860 |
-5 |
127,042 |
517 |
| 2025/06/13 |
865 |
-46 |
126,525 |
-803 |
| 2025/06/06 |
911 |
-2,165 |
127,328 |
90 |
| 2025/05/30 |
3,076 |
-4,090 |
127,238 |
-262 |
| 2025/05/23 |
7,166 |
6,582 |
127,500 |
-5,852 |
| 2025/05/16 |
584 |
-631 |
133,352 |
-4,561 |
| 2025/05/09 |
1,215 |
-40 |
137,913 |
237 |
| 2025/05/02 |
1,255 |
-40 |
137,676 |
-1,440 |
| 2025/04/25 |
1,295 |
0 |
139,116 |
-2,200 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/12/29 |
374 |
120 |
5 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
113 |
0 |
113 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
113 |
0 |
113 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
6,493 |
0 |
6,493 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
113 |
0 |
113 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
113 |
0 |
113 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
163 |
0 |
163 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
163 |
0 |
163 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
163 |
0 |
163 |
5 |
120 |
- |
- |
- |
| 2026/01/07 |
東証 |
163 |
160 |
3 |
20 |
1920 |
- |
- |
- |
| 2026/01/06 |
東証 |
143 |
0 |
143 |
0 |
120 |
- |
- |
- |
| 2026/01/05 |
東証 |
143 |
0 |
143 |
0 |
120 |
- |
- |
- |
| 2025/12/30 |
東証 |
5,572 |
0 |
5,572 |
0 |
120 |
- |
- |
- |
| 2025/12/29 |
東証 |
375 |
749 |
-374 |
0 |
120 |
5.00 |
100.55 |
F |
| 2025/12/26 |
東証 |
7,492 |
749 |
6,743 |
0 |
720 |
- |
- |
- |
| 2025/12/25 |
東証 |
694 |
847 |
-153 |
0 |
60 |
5.00 |
100.60 |
F |
| 2025/12/24 |
東証 |
2,164 |
824 |
1,340 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
2,494 |
0 |
2,494 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
1,920 |
0 |
1,920 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
2,220 |
0 |
2,220 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
2,907 |
0 |
2,907 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
3,020 |
0 |
3,020 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
3,020 |
0 |
3,020 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
3,020 |
0 |
3,020 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
2,020 |
0 |
2,020 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
2,170 |
0 |
2,170 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
3,254 |
0 |
3,254 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
3,354 |
0 |
3,354 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
2,390 |
0 |
2,390 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
2,390 |
0 |
2,390 |
0 |
60 |
- |
- |
- |
| 2025/12/04 |
東証 |
2,890 |
0 |
2,890 |
0 |
60 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,854 |
1,860 |
1,850 |
1,860 |
23,400 |
- |
| 2024/07/30 |
1,851 |
1,857 |
1,851 |
1,857 |
12,011 |
-0.16 |
| 2024/07/31 |
1,855 |
1,862 |
1,854 |
1,861 |
8,722 |
0.22 |
| 2024/08/01 |
1,863 |
1,864 |
1,859 |
1,863 |
13,350 |
0.11 |
| 2024/08/02 |
1,857 |
1,859 |
1,851 |
1,854 |
60,022 |
-0.48 |
| 2024/08/05 |
1,850 |
1,850 |
1,837 |
1,838 |
125,147 |
-0.86 |
| 2024/08/06 |
1,838 |
1,847 |
1,838 |
1,840 |
88,263 |
0.11 |
| 2024/08/07 |
1,841 |
1,855 |
1,841 |
1,850 |
118,858 |
0.54 |
| 2024/08/08 |
1,849 |
1,853 |
1,845 |
1,852 |
18,551 |
0.11 |
| 2024/08/09 |
1,855 |
1,857 |
1,852 |
1,853 |
19,301 |
0.05 |
| 2024/08/13 |
1,855 |
1,859 |
1,853 |
1,853 |
13,552 |
0.00 |
| 2024/08/14 |
1,857 |
1,867 |
1,857 |
1,867 |
29,055 |
0.76 |
| 2024/08/15 |
1,868 |
1,870 |
1,858 |
1,866 |
38,384 |
-0.05 |
| 2024/08/16 |
1,869 |
1,871 |
1,865 |
1,869 |
11,521 |
0.16 |
| 2024/08/19 |
1,874 |
1,876 |
1,869 |
1,876 |
18,055 |
0.37 |
| 2024/08/20 |
1,876 |
1,877 |
1,873 |
1,874 |
9,576 |
-0.11 |
| 2024/08/21 |
1,873 |
1,876 |
1,871 |
1,874 |
13,709 |
0.00 |
| 2024/08/22 |
1,876 |
1,877 |
1,874 |
1,876 |
23,639 |
0.11 |
| 2024/08/23 |
1,875 |
1,878 |
1,875 |
1,878 |
6,653 |
0.11 |
| 2024/08/26 |
1,880 |
1,886 |
1,880 |
1,880 |
73,793 |
0.11 |
| 2024/08/27 |
1,881 |
1,882 |
1,878 |
1,882 |
11,542 |
0.11 |
| 2024/08/28 |
1,883 |
1,883 |
1,881 |
1,881 |
4,860 |
-0.05 |
| 2024/08/29 |
1,881 |
1,882 |
1,878 |
1,881 |
6,747 |
0.00 |
| 2024/08/30 |
1,880 |
1,883 |
1,880 |
1,880 |
3,685 |
-0.05 |
| 2024/09/02 |
1,882 |
1,882 |
1,876 |
1,882 |
30,804 |
0.11 |
| 2024/09/03 |
1,870 |
1,882 |
1,870 |
1,882 |
21,069 |
0.00 |
| 2024/09/04 |
1,877 |
1,881 |
1,873 |
1,874 |
6,161 |
-0.43 |
| 2024/09/05 |
1,881 |
1,882 |
1,875 |
1,881 |
25,700 |
0.37 |
| 2024/09/06 |
1,883 |
1,885 |
1,882 |
1,884 |
11,833 |
0.16 |
| 2024/09/09 |
1,884 |
1,887 |
1,882 |
1,884 |
8,855 |
0.00 |
| 2024/09/10 |
1,886 |
1,888 |
1,883 |
1,883 |
3,540 |
-0.05 |
| 2024/09/11 |
1,882 |
1,885 |
1,882 |
1,884 |
27,619 |
0.05 |
| 2024/09/12 |
1,885 |
1,889 |
1,885 |
1,889 |
19,933 |
0.27 |
| 2024/09/13 |
1,890 |
1,890 |
1,887 |
1,887 |
29,869 |
-0.11 |
| 2024/09/17 |
1,893 |
1,898 |
1,893 |
1,894 |
24,568 |
0.37 |
| 2024/09/18 |
1,899 |
1,899 |
1,896 |
1,899 |
5,452 |
0.26 |
| 2024/09/19 |
1,898 |
1,903 |
1,898 |
1,899 |
11,578 |
0.00 |
| 2024/09/20 |
1,900 |
1,906 |
1,900 |
1,906 |
9,557 |
0.37 |
| 2024/09/24 |
1,907 |
1,907 |
1,902 |
1,904 |
15,628 |
-0.10 |
| 2024/09/25 |
1,904 |
1,906 |
1,900 |
1,900 |
7,992 |
-0.21 |
| 2024/09/26 |
1,902 |
1,904 |
1,895 |
1,895 |
35,125 |
-0.26 |
| 2024/09/27 |
1,904 |
1,905 |
1,897 |
1,903 |
21,343 |
0.42 |
| 2024/09/30 |
1,904 |
1,908 |
1,902 |
1,902 |
13,764 |
-0.05 |
| 2024/10/01 |
1,904 |
1,907 |
1,898 |
1,905 |
11,088 |
0.16 |
| 2024/10/02 |
1,902 |
1,906 |
1,899 |
1,904 |
22,273 |
-0.05 |
| 2024/10/03 |
1,905 |
1,905 |
1,899 |
1,902 |
15,049 |
-0.11 |
| 2024/10/04 |
1,895 |
1,902 |
1,895 |
1,900 |
9,865 |
-0.11 |
| 2024/10/07 |
1,899 |
1,899 |
1,892 |
1,896 |
39,501 |
-0.21 |
| 2024/10/08 |
1,892 |
1,892 |
1,885 |
1,889 |
61,614 |
-0.37 |
| 2024/10/09 |
1,892 |
1,893 |
1,885 |
1,892 |
60,634 |
0.16 |
| 2024/10/10 |
1,863 |
1,888 |
1,861 |
1,862 |
50,545 |
-1.59 |
| 2024/10/11 |
1,867 |
1,867 |
1,859 |
1,861 |
16,326 |
-0.05 |
| 2024/10/15 |
1,871 |
1,871 |
1,862 |
1,867 |
17,122 |
0.32 |
| 2024/10/16 |
1,867 |
1,867 |
1,861 |
1,863 |
20,046 |
-0.21 |
| 2024/10/17 |
1,867 |
1,868 |
1,865 |
1,868 |
4,363 |
0.27 |
| 2024/10/18 |
1,867 |
1,867 |
1,859 |
1,862 |
78,867 |
-0.32 |
| 2024/10/21 |
1,862 |
1,867 |
1,862 |
1,867 |
10,058 |
0.27 |
| 2024/10/22 |
1,865 |
1,866 |
1,856 |
1,860 |
20,623 |
-0.37 |
| 2024/10/23 |
1,858 |
1,866 |
1,850 |
1,856 |
66,581 |
-0.22 |
| 2024/10/24 |
1,855 |
1,856 |
1,850 |
1,853 |
10,031 |
-0.16 |
| 2024/10/25 |
1,857 |
1,858 |
1,855 |
1,858 |
9,592 |
0.27 |
| 2024/10/28 |
1,858 |
1,858 |
1,852 |
1,854 |
8,455 |
-0.22 |
| 2024/10/29 |
1,858 |
1,859 |
1,854 |
1,859 |
4,273 |
0.27 |
| 2024/10/30 |
1,860 |
1,861 |
1,858 |
1,860 |
4,828 |
0.05 |
| 2024/10/31 |
1,857 |
1,857 |
1,853 |
1,854 |
5,000 |
-0.32 |
| 2024/11/01 |
1,851 |
1,863 |
1,848 |
1,851 |
11,434 |
-0.16 |
| 2024/11/05 |
1,850 |
1,855 |
1,848 |
1,853 |
9,161 |
0.11 |
| 2024/11/06 |
1,859 |
1,861 |
1,854 |
1,855 |
16,146 |
0.11 |
| 2024/11/07 |
1,858 |
1,860 |
1,854 |
1,860 |
11,414 |
0.27 |
| 2024/11/08 |
1,865 |
1,868 |
1,863 |
1,868 |
6,528 |
0.43 |
| 2024/11/11 |
1,869 |
1,873 |
1,865 |
1,866 |
14,197 |
-0.11 |
| 2024/11/12 |
1,871 |
1,871 |
1,865 |
1,868 |
8,578 |
0.11 |
| 2024/11/13 |
1,869 |
1,870 |
1,856 |
1,856 |
15,132 |
-0.64 |
| 2024/11/14 |
1,860 |
1,860 |
1,854 |
1,859 |
19,854 |
0.16 |
| 2024/11/15 |
1,857 |
1,858 |
1,854 |
1,857 |
9,821 |
-0.11 |
| 2024/11/18 |
1,857 |
1,859 |
1,852 |
1,858 |
11,779 |
0.05 |
| 2024/11/19 |
1,858 |
1,860 |
1,855 |
1,858 |
5,606 |
0.00 |
| 2024/11/20 |
1,858 |
1,863 |
1,858 |
1,862 |
7,521 |
0.22 |
| 2024/11/21 |
1,860 |
1,862 |
1,855 |
1,861 |
10,176 |
-0.05 |
| 2024/11/22 |
1,862 |
1,863 |
1,857 |
1,862 |
8,741 |
0.05 |
| 2024/11/25 |
1,862 |
1,865 |
1,861 |
1,865 |
12,450 |
0.16 |
| 2024/11/26 |
1,865 |
1,866 |
1,862 |
1,866 |
6,298 |
0.05 |
| 2024/11/27 |
1,864 |
1,865 |
1,859 |
1,862 |
10,723 |
-0.21 |
| 2024/11/28 |
1,865 |
1,866 |
1,863 |
1,866 |
9,887 |
0.21 |
| 2024/11/29 |
1,866 |
1,867 |
1,864 |
1,867 |
7,723 |
0.05 |
| 2024/12/02 |
1,863 |
1,869 |
1,862 |
1,869 |
12,302 |
0.11 |
| 2024/12/03 |
1,870 |
1,870 |
1,866 |
1,870 |
21,651 |
0.05 |
| 2024/12/04 |
1,869 |
1,869 |
1,865 |
1,865 |
9,057 |
-0.27 |
| 2024/12/05 |
1,871 |
1,871 |
1,868 |
1,871 |
8,045 |
0.32 |
| 2024/12/06 |
1,870 |
1,872 |
1,868 |
1,872 |
7,195 |
0.05 |
| 2024/12/09 |
1,873 |
1,877 |
1,870 |
1,875 |
21,594 |
0.16 |
| 2024/12/10 |
1,871 |
1,873 |
1,866 |
1,871 |
21,987 |
-0.21 |
| 2024/12/11 |
1,872 |
1,873 |
1,870 |
1,873 |
10,564 |
0.11 |
| 2024/12/12 |
1,872 |
1,873 |
1,870 |
1,872 |
9,557 |
-0.05 |
| 2024/12/13 |
1,869 |
1,869 |
1,865 |
1,867 |
12,770 |
-0.27 |
| 2024/12/16 |
1,865 |
1,865 |
1,860 |
1,862 |
17,713 |
-0.27 |
| 2024/12/17 |
1,863 |
1,865 |
1,860 |
1,863 |
18,622 |
0.05 |
| 2024/12/18 |
1,864 |
1,864 |
1,857 |
1,860 |
27,843 |
-0.16 |
| 2024/12/19 |
1,848 |
1,862 |
1,810 |
1,841 |
95,505 |
-1.02 |
| 2024/12/20 |
1,835 |
1,839 |
1,830 |
1,835 |
59,657 |
-0.33 |
| 2024/12/23 |
1,844 |
1,847 |
1,836 |
1,847 |
199,372 |
0.65 |
| 2024/12/24 |
1,843 |
1,845 |
1,837 |
1,838 |
59,681 |
-0.49 |
| 2024/12/25 |
1,840 |
1,845 |
1,837 |
1,843 |
30,997 |
0.27 |
| 2024/12/26 |
1,842 |
1,850 |
1,837 |
1,847 |
133,351 |
0.22 |
| 2024/12/27 |
1,854 |
1,854 |
1,851 |
1,852 |
66,257 |
0.27 |
| 2024/12/30 |
1,850 |
1,852 |
1,846 |
1,846 |
70,666 |
-0.32 |
| 2025/01/06 |
1,855 |
1,860 |
1,851 |
1,857 |
43,121 |
0.60 |
| 2025/01/07 |
1,857 |
1,859 |
1,856 |
1,859 |
21,084 |
0.11 |
| 2025/01/08 |
1,857 |
1,859 |
1,846 |
1,850 |
60,109 |
-0.48 |
| 2025/01/09 |
1,833 |
1,850 |
1,826 |
1,827 |
146,357 |
-1.24 |
| 2025/01/10 |
1,829 |
1,836 |
1,822 |
1,826 |
32,875 |
-0.05 |
| 2025/01/14 |
1,815 |
1,826 |
1,815 |
1,817 |
51,057 |
-0.49 |
| 2025/01/15 |
1,819 |
1,820 |
1,812 |
1,815 |
26,667 |
-0.11 |
| 2025/01/16 |
1,824 |
1,830 |
1,824 |
1,830 |
14,272 |
0.83 |
| 2025/01/17 |
1,827 |
1,835 |
1,827 |
1,835 |
68,778 |
0.27 |
| 2025/01/20 |
1,835 |
1,835 |
1,830 |
1,835 |
7,044 |
0.00 |
| 2025/01/21 |
1,834 |
1,839 |
1,834 |
1,838 |
4,975 |
0.16 |
| 2025/01/22 |
1,840 |
1,840 |
1,834 |
1,840 |
12,230 |
0.11 |
| 2025/01/23 |
1,840 |
1,840 |
1,832 |
1,836 |
7,279 |
-0.22 |
| 2025/01/24 |
1,836 |
1,840 |
1,833 |
1,840 |
2,998 |
0.22 |
| 2025/01/27 |
1,841 |
1,841 |
1,830 |
1,836 |
16,260 |
-0.22 |
| 2025/01/28 |
1,842 |
1,842 |
1,836 |
1,838 |
16,280 |
0.11 |
| 2025/01/29 |
1,839 |
1,844 |
1,837 |
1,843 |
12,993 |
0.27 |
| 2025/01/30 |
1,841 |
1,844 |
1,838 |
1,842 |
19,482 |
-0.05 |
| 2025/01/31 |
1,838 |
1,845 |
1,838 |
1,843 |
10,736 |
0.05 |
| 2025/02/03 |
1,835 |
1,839 |
1,822 |
1,829 |
88,233 |
-0.76 |
| 2025/02/04 |
1,834 |
1,836 |
1,830 |
1,832 |
17,794 |
0.16 |
| 2025/02/05 |
1,836 |
1,836 |
1,833 |
1,833 |
5,708 |
0.05 |
| 2025/02/06 |
1,836 |
1,840 |
1,836 |
1,840 |
5,091 |
0.38 |
| 2025/02/07 |
1,838 |
1,840 |
1,834 |
1,839 |
21,008 |
-0.05 |
| 2025/02/10 |
1,839 |
1,839 |
1,833 |
1,838 |
5,052 |
-0.05 |
| 2025/02/12 |
1,831 |
1,836 |
1,831 |
1,836 |
30,161 |
-0.11 |
| 2025/02/13 |
1,831 |
1,836 |
1,831 |
1,836 |
3,379 |
0.00 |
| 2025/02/14 |
1,837 |
1,844 |
1,835 |
1,839 |
16,060 |
0.16 |
| 2025/02/17 |
1,838 |
1,841 |
1,838 |
1,839 |
4,548 |
0.00 |
| 2025/02/18 |
1,839 |
1,840 |
1,838 |
1,839 |
11,213 |
0.00 |
| 2025/02/19 |
1,840 |
1,844 |
1,838 |
1,841 |
24,148 |
0.11 |
| 2025/02/20 |
1,839 |
1,841 |
1,836 |
1,836 |
6,333 |
-0.27 |
| 2025/02/21 |
1,840 |
1,843 |
1,838 |
1,838 |
7,430 |
0.11 |
| 2025/02/25 |
1,838 |
1,844 |
1,837 |
1,844 |
13,612 |
0.33 |
| 2025/02/26 |
1,844 |
1,844 |
1,840 |
1,844 |
8,243 |
0.00 |
| 2025/02/27 |
1,844 |
1,849 |
1,841 |
1,847 |
21,992 |
0.16 |
| 2025/02/28 |
1,846 |
1,847 |
1,841 |
1,847 |
5,676 |
0.00 |
| 2025/03/03 |
1,845 |
1,847 |
1,842 |
1,847 |
5,921 |
0.00 |
| 2025/03/04 |
1,844 |
1,848 |
1,839 |
1,844 |
35,618 |
-0.16 |
| 2025/03/05 |
1,844 |
1,846 |
1,840 |
1,845 |
11,564 |
0.05 |
| 2025/03/06 |
1,845 |
1,846 |
1,840 |
1,840 |
7,005 |
-0.27 |
| 2025/03/07 |
1,838 |
1,843 |
1,831 |
1,831 |
19,226 |
-0.49 |
| 2025/03/10 |
1,839 |
1,842 |
1,833 |
1,834 |
4,925 |
0.16 |
| 2025/03/11 |
1,833 |
1,833 |
1,827 |
1,833 |
11,769 |
-0.05 |
| 2025/03/12 |
1,830 |
1,831 |
1,827 |
1,827 |
7,854 |
-0.33 |
| 2025/03/13 |
1,830 |
1,830 |
1,824 |
1,830 |
8,096 |
0.16 |
| 2025/03/14 |
1,825 |
1,830 |
1,821 |
1,821 |
18,492 |
-0.49 |
| 2025/03/17 |
1,825 |
1,826 |
1,819 |
1,821 |
19,191 |
0.00 |
| 2025/03/18 |
1,825 |
1,831 |
1,824 |
1,830 |
13,642 |
0.49 |
| 2025/03/19 |
1,828 |
1,831 |
1,822 |
1,825 |
26,146 |
-0.27 |
| 2025/03/21 |
1,828 |
1,849 |
1,828 |
1,849 |
14,754 |
1.32 |
| 2025/03/24 |
1,837 |
1,838 |
1,834 |
1,838 |
16,947 |
-0.59 |
| 2025/03/25 |
1,836 |
1,839 |
1,835 |
1,837 |
11,613 |
-0.05 |
| 2025/03/26 |
1,837 |
1,839 |
1,835 |
1,836 |
9,846 |
-0.05 |
| 2025/03/27 |
1,830 |
1,832 |
1,829 |
1,831 |
13,538 |
-0.27 |
| 2025/03/28 |
1,828 |
1,831 |
1,825 |
1,826 |
20,063 |
-0.27 |
| 2025/03/31 |
1,829 |
1,830 |
1,820 |
1,826 |
29,492 |
0.00 |
| 2025/04/01 |
1,828 |
1,828 |
1,816 |
1,822 |
35,043 |
-0.22 |
| 2025/04/02 |
1,822 |
1,826 |
1,821 |
1,823 |
4,306 |
0.05 |
| 2025/04/03 |
1,823 |
1,823 |
1,814 |
1,818 |
27,511 |
-0.27 |
| 2025/04/04 |
1,809 |
1,810 |
1,800 |
1,810 |
47,917 |
-0.44 |
| 2025/04/07 |
1,762 |
1,799 |
1,735 |
1,750 |
304,700 |
-3.31 |
| 2025/04/08 |
1,761 |
1,780 |
1,761 |
1,776 |
28,860 |
1.49 |
| 2025/04/09 |
1,769 |
1,774 |
1,732 |
1,732 |
108,124 |
-2.48 |
| 2025/04/10 |
1,769 |
1,780 |
1,766 |
1,773 |
71,772 |
2.37 |
| 2025/04/11 |
1,760 |
1,763 |
1,739 |
1,763 |
25,171 |
-0.56 |
| 2025/04/14 |
1,755 |
1,763 |
1,755 |
1,757 |
26,251 |
-0.34 |
| 2025/04/15 |
1,764 |
1,769 |
1,757 |
1,761 |
13,363 |
0.23 |
| 2025/04/16 |
1,763 |
1,767 |
1,756 |
1,756 |
10,945 |
-0.28 |
| 2025/04/17 |
1,763 |
1,771 |
1,755 |
1,755 |
6,617 |
-0.06 |
| 2025/04/18 |
1,764 |
1,776 |
1,764 |
1,776 |
9,661 |
1.20 |
| 2025/04/21 |
1,778 |
1,778 |
1,766 |
1,776 |
78,115 |
0.00 |
| 2025/04/22 |
1,765 |
1,774 |
1,765 |
1,768 |
7,498 |
-0.45 |
| 2025/04/23 |
1,770 |
1,782 |
1,770 |
1,773 |
22,214 |
0.28 |
| 2025/04/24 |
1,782 |
1,789 |
1,781 |
1,788 |
4,015 |
0.85 |
| 2025/04/25 |
1,793 |
1,800 |
1,790 |
1,799 |
16,285 |
0.62 |
| 2025/04/28 |
1,793 |
1,801 |
1,793 |
1,798 |
8,007 |
-0.06 |
| 2025/04/30 |
1,800 |
1,802 |
1,795 |
1,797 |
18,702 |
-0.06 |
| 2025/05/01 |
1,795 |
1,801 |
1,791 |
1,791 |
7,073 |
-0.33 |
| 2025/05/02 |
1,791 |
1,800 |
1,791 |
1,800 |
4,132 |
0.50 |
| 2025/05/07 |
1,800 |
1,802 |
1,797 |
1,799 |
4,861 |
-0.06 |
| 2025/05/08 |
1,802 |
1,802 |
1,795 |
1,801 |
32,945 |
0.11 |
| 2025/05/09 |
1,800 |
1,803 |
1,794 |
1,799 |
60,781 |
-0.11 |
| 2025/05/12 |
1,801 |
1,805 |
1,801 |
1,805 |
20,356 |
0.33 |
| 2025/05/13 |
1,810 |
1,820 |
1,810 |
1,819 |
14,564 |
0.78 |
| 2025/05/14 |
1,819 |
1,820 |
1,815 |
1,820 |
10,575 |
0.05 |
| 2025/05/15 |
1,817 |
1,817 |
1,803 |
1,811 |
33,402 |
-0.49 |
| 2025/05/16 |
1,813 |
1,817 |
1,811 |
1,814 |
3,230 |
0.17 |
| 2025/05/19 |
1,814 |
1,814 |
1,804 |
1,814 |
12,124 |
0.00 |
| 2025/05/20 |
1,814 |
1,816 |
1,793 |
1,811 |
8,426 |
-0.17 |
| 2025/05/21 |
1,813 |
1,818 |
1,810 |
1,810 |
22,568 |
-0.06 |
| 2025/05/22 |
1,807 |
1,807 |
1,800 |
1,800 |
10,300 |
-0.55 |
| 2025/05/23 |
1,809 |
1,810 |
1,800 |
1,805 |
3,750 |
0.28 |
| 2025/05/26 |
1,802 |
1,810 |
1,802 |
1,810 |
8,209 |
0.28 |
| 2025/05/27 |
1,812 |
1,813 |
1,805 |
1,810 |
4,956 |
0.00 |
| 2025/05/28 |
1,815 |
1,817 |
1,808 |
1,808 |
26,546 |
-0.11 |
| 2025/05/29 |
1,818 |
1,822 |
1,818 |
1,822 |
30,639 |
0.77 |
| 2025/05/30 |
1,816 |
1,818 |
1,811 |
1,817 |
7,024 |
-0.27 |
| 2025/06/02 |
1,817 |
1,819 |
1,812 |
1,812 |
4,527 |
-0.28 |
| 2025/06/03 |
1,814 |
1,895 |
1,811 |
1,821 |
236,373 |
0.50 |
| 2025/06/04 |
1,821 |
1,823 |
1,817 |
1,817 |
13,814 |
-0.22 |
| 2025/06/05 |
1,817 |
1,824 |
1,817 |
1,824 |
5,592 |
0.39 |
| 2025/06/06 |
1,820 |
1,823 |
1,817 |
1,822 |
6,189 |
-0.11 |
| 2025/06/09 |
1,823 |
1,823 |
1,815 |
1,820 |
8,937 |
-0.11 |
| 2025/06/10 |
1,818 |
1,823 |
1,817 |
1,820 |
6,932 |
0.00 |
| 2025/06/11 |
1,822 |
1,825 |
1,820 |
1,822 |
4,921 |
0.11 |
| 2025/06/12 |
1,822 |
1,824 |
1,818 |
1,821 |
2,169 |
-0.05 |
| 2025/06/13 |
1,823 |
1,823 |
1,816 |
1,821 |
5,269 |
0.00 |
| 2025/06/16 |
1,817 |
1,822 |
1,816 |
1,822 |
6,923 |
0.05 |
| 2025/06/17 |
1,818 |
1,823 |
1,817 |
1,823 |
3,956 |
0.05 |
| 2025/06/18 |
1,820 |
1,823 |
1,820 |
1,822 |
2,882 |
-0.05 |
| 2025/06/19 |
1,820 |
1,823 |
1,818 |
1,822 |
6,303 |
0.00 |
| 2025/06/20 |
1,822 |
1,822 |
1,818 |
1,820 |
2,406 |
-0.11 |
| 2025/06/23 |
1,822 |
1,825 |
1,822 |
1,824 |
6,972 |
0.22 |
| 2025/06/24 |
1,826 |
1,834 |
1,826 |
1,830 |
17,954 |
0.33 |
| 2025/06/25 |
1,834 |
1,835 |
1,831 |
1,834 |
3,845 |
0.22 |
| 2025/06/26 |
1,834 |
1,835 |
1,831 |
1,835 |
5,473 |
0.05 |
| 2025/06/27 |
1,835 |
1,839 |
1,835 |
1,836 |
16,982 |
0.05 |
| 2025/06/30 |
1,840 |
1,840 |
1,838 |
1,838 |
8,433 |
0.11 |
| 2025/07/01 |
1,841 |
1,841 |
1,837 |
1,840 |
9,204 |
0.11 |
| 2025/07/02 |
1,840 |
1,842 |
1,839 |
1,839 |
7,833 |
-0.05 |
| 2025/07/03 |
1,842 |
1,843 |
1,841 |
1,843 |
9,581 |
0.22 |
| 2025/07/04 |
1,843 |
1,850 |
1,841 |
1,850 |
38,608 |
0.38 |
| 2025/07/07 |
1,850 |
1,856 |
1,845 |
1,856 |
12,894 |
0.32 |
| 2025/07/08 |
1,850 |
1,850 |
1,837 |
1,840 |
15,819 |
-0.86 |
| 2025/07/09 |
1,840 |
1,840 |
1,835 |
1,837 |
19,662 |
-0.16 |
| 2025/07/10 |
1,820 |
1,820 |
1,815 |
1,816 |
38,571 |
-1.14 |
| 2025/07/11 |
1,817 |
1,817 |
1,810 |
1,816 |
30,565 |
0.00 |
| 2025/07/14 |
1,806 |
1,811 |
1,806 |
1,809 |
15,411 |
-0.39 |
| 2025/07/15 |
1,810 |
1,811 |
1,809 |
1,811 |
4,719 |
0.11 |
| 2025/07/16 |
1,806 |
1,808 |
1,804 |
1,805 |
17,944 |
-0.33 |
| 2025/07/17 |
1,811 |
1,811 |
1,805 |
1,809 |
13,164 |
0.22 |
| 2025/07/18 |
1,811 |
1,811 |
1,808 |
1,809 |
6,520 |
0.00 |
| 2025/07/22 |
1,811 |
1,816 |
1,811 |
1,815 |
13,652 |
0.33 |
| 2025/07/23 |
1,815 |
1,818 |
1,813 |
1,818 |
14,353 |
0.17 |
| 2025/07/24 |
1,818 |
1,820 |
1,816 |
1,819 |
19,283 |
0.06 |
| 2025/07/25 |
1,820 |
1,822 |
1,813 |
1,818 |
24,522 |
-0.05 |
| 2025/07/28 |
1,815 |
1,820 |
1,812 |
1,820 |
14,605 |
0.11 |
| 2025/07/29 |
1,816 |
1,820 |
1,814 |
1,814 |
2,810 |
-0.33 |
| 2025/07/30 |
1,820 |
1,820 |
1,813 |
1,816 |
7,630 |
0.11 |
| 2025/07/31 |
1,813 |
1,817 |
1,812 |
1,816 |
7,282 |
0.00 |
| 2025/08/01 |
1,809 |
1,813 |
1,807 |
1,813 |
14,293 |
-0.17 |
| 2025/08/04 |
1,809 |
1,818 |
1,809 |
1,816 |
4,350 |
0.17 |
| 2025/08/05 |
1,819 |
1,819 |
1,815 |
1,818 |
4,340 |
0.11 |
| 2025/08/06 |
1,819 |
1,820 |
1,812 |
1,819 |
14,474 |
0.06 |
| 2025/08/07 |
1,819 |
1,820 |
1,816 |
1,820 |
11,756 |
0.05 |
| 2025/08/08 |
1,819 |
1,820 |
1,814 |
1,820 |
7,741 |
0.00 |
| 2025/08/12 |
1,820 |
1,820 |
1,816 |
1,818 |
6,872 |
-0.11 |
| 2025/08/13 |
1,818 |
1,820 |
1,816 |
1,819 |
46,234 |
0.06 |
| 2025/08/14 |
1,818 |
1,825 |
1,818 |
1,820 |
60,713 |
0.05 |
| 2025/08/15 |
1,820 |
1,821 |
1,816 |
1,820 |
11,903 |
0.00 |
| 2025/08/18 |
1,820 |
1,822 |
1,818 |
1,822 |
4,775 |
0.11 |
| 2025/08/19 |
1,820 |
1,821 |
1,817 |
1,819 |
5,397 |
-0.16 |
| 2025/08/20 |
1,819 |
1,821 |
1,813 |
1,817 |
47,168 |
-0.11 |
| 2025/08/21 |
1,820 |
1,820 |
1,814 |
1,815 |
4,113 |
-0.11 |
| 2025/08/22 |
1,815 |
1,818 |
1,811 |
1,818 |
3,216 |
0.17 |
| 2025/08/25 |
1,820 |
1,825 |
1,820 |
1,825 |
14,292 |
0.39 |
| 2025/08/26 |
1,821 |
1,821 |
1,819 |
1,821 |
20,702 |
-0.22 |
| 2025/08/27 |
1,825 |
1,826 |
1,824 |
1,824 |
21,282 |
0.16 |
| 2025/08/28 |
1,826 |
1,827 |
1,826 |
1,827 |
5,415 |
0.16 |
| 2025/08/29 |
1,827 |
1,833 |
1,825 |
1,825 |
62,834 |
-0.11 |
| 2025/09/01 |
1,827 |
1,828 |
1,825 |
1,827 |
5,975 |
0.11 |
| 2025/09/02 |
1,823 |
1,828 |
1,822 |
1,826 |
23,425 |
-0.05 |
| 2025/09/03 |
1,826 |
1,827 |
1,823 |
1,826 |
3,698 |
0.00 |
| 2025/09/04 |
1,827 |
1,827 |
1,825 |
1,826 |
36,768 |
0.00 |
| 2025/09/05 |
1,830 |
1,833 |
1,826 |
1,826 |
10,844 |
0.00 |
| 2025/09/08 |
1,833 |
1,833 |
1,830 |
1,832 |
11,366 |
0.33 |
| 2025/09/09 |
1,831 |
1,831 |
1,830 |
1,831 |
13,253 |
-0.05 |
| 2025/09/10 |
1,832 |
1,833 |
1,828 |
1,833 |
8,705 |
0.11 |
| 2025/09/11 |
1,833 |
1,833 |
1,830 |
1,833 |
6,201 |
0.00 |
| 2025/09/12 |
1,836 |
1,839 |
1,833 |
1,837 |
3,946 |
0.22 |
| 2025/09/16 |
1,837 |
1,841 |
1,834 |
1,839 |
21,966 |
0.11 |
| 2025/09/17 |
1,839 |
1,840 |
1,835 |
1,840 |
5,936 |
0.05 |
| 2025/09/18 |
1,838 |
1,839 |
1,833 |
1,833 |
12,650 |
-0.38 |
| 2025/09/19 |
1,838 |
1,841 |
1,837 |
1,839 |
19,718 |
0.33 |
| 2025/09/22 |
1,839 |
1,841 |
1,837 |
1,839 |
13,940 |
0.00 |
| 2025/09/24 |
1,840 |
1,840 |
1,837 |
1,839 |
5,701 |
0.00 |
| 2025/09/25 |
1,837 |
1,838 |
1,835 |
1,835 |
6,970 |
-0.22 |
| 2025/09/26 |
1,830 |
1,833 |
1,829 |
1,833 |
13,848 |
-0.11 |
| 2025/09/29 |
1,833 |
1,840 |
1,832 |
1,840 |
39,464 |
0.38 |
| 2025/09/30 |
1,838 |
1,839 |
1,834 |
1,838 |
36,745 |
-0.11 |
| 2025/10/01 |
1,838 |
1,838 |
1,834 |
1,834 |
5,943 |
-0.22 |
| 2025/10/02 |
1,836 |
1,839 |
1,836 |
1,838 |
5,391 |
0.22 |
| 2025/10/03 |
1,837 |
1,838 |
1,836 |
1,837 |
7,888 |
-0.05 |
| 2025/10/06 |
1,837 |
1,838 |
1,834 |
1,837 |
13,279 |
0.00 |
| 2025/10/07 |
1,835 |
1,838 |
1,834 |
1,836 |
10,140 |
-0.05 |
| 2025/10/08 |
1,835 |
1,839 |
1,833 |
1,839 |
33,754 |
0.16 |
| 2025/10/09 |
1,835 |
1,835 |
1,806 |
1,809 |
49,842 |
-1.63 |
| 2025/10/10 |
1,803 |
1,803 |
1,799 |
1,801 |
23,938 |
-0.44 |
| 2025/10/14 |
1,800 |
1,801 |
1,796 |
1,798 |
45,354 |
-0.17 |
| 2025/10/15 |
1,801 |
1,801 |
1,798 |
1,801 |
8,994 |
0.17 |
| 2025/10/16 |
1,800 |
1,806 |
1,800 |
1,801 |
11,274 |
0.00 |
| 2025/10/17 |
1,800 |
1,800 |
1,794 |
1,794 |
23,599 |
-0.39 |
| 2025/10/20 |
1,799 |
1,805 |
1,799 |
1,805 |
26,188 |
0.61 |
| 2025/10/21 |
1,804 |
1,805 |
1,803 |
1,805 |
11,957 |
0.00 |
| 2025/10/22 |
1,801 |
1,807 |
1,801 |
1,804 |
22,803 |
-0.06 |
| 2025/10/23 |
1,803 |
1,803 |
1,800 |
1,801 |
12,642 |
-0.17 |
| 2025/10/24 |
1,803 |
1,807 |
1,803 |
1,804 |
20,103 |
0.17 |
| 2025/10/27 |
1,808 |
1,812 |
1,808 |
1,810 |
15,981 |
0.33 |
| 2025/10/28 |
1,812 |
1,814 |
1,812 |
1,814 |
11,269 |
0.22 |
| 2025/10/29 |
1,815 |
1,815 |
1,811 |
1,813 |
6,759 |
-0.06 |
| 2025/10/30 |
1,809 |
1,810 |
1,803 |
1,807 |
17,216 |
-0.33 |
| 2025/10/31 |
1,805 |
1,807 |
1,803 |
1,805 |
5,283 |
-0.11 |
| 2025/11/04 |
1,800 |
1,800 |
1,795 |
1,795 |
35,826 |
-0.55 |
| 2025/11/05 |
1,795 |
1,798 |
1,795 |
1,796 |
8,127 |
0.06 |
| 2025/11/06 |
1,798 |
1,799 |
1,795 |
1,796 |
9,036 |
0.00 |
| 2025/11/07 |
1,797 |
1,801 |
1,797 |
1,801 |
11,672 |
0.28 |
| 2025/11/10 |
1,800 |
1,802 |
1,799 |
1,799 |
8,886 |
-0.11 |
| 2025/11/11 |
1,804 |
1,805 |
1,803 |
1,804 |
8,968 |
0.28 |
| 2025/11/12 |
1,806 |
1,807 |
1,805 |
1,807 |
17,036 |
0.17 |
| 2025/11/13 |
1,804 |
1,806 |
1,800 |
1,803 |
9,842 |
-0.22 |
| 2025/11/14 |
1,800 |
1,800 |
1,797 |
1,799 |
5,213 |
-0.22 |
| 2025/11/17 |
1,796 |
1,799 |
1,795 |
1,795 |
24,939 |
-0.22 |
| 2025/11/18 |
1,795 |
1,795 |
1,792 |
1,793 |
9,350 |
-0.11 |
| 2025/11/19 |
1,795 |
1,795 |
1,792 |
1,793 |
8,001 |
0.00 |
| 2025/11/20 |
1,799 |
1,799 |
1,796 |
1,796 |
3,728 |
0.17 |
| 2025/11/21 |
1,795 |
1,795 |
1,792 |
1,793 |
10,124 |
-0.17 |
| 2025/11/25 |
1,800 |
1,803 |
1,800 |
1,801 |
26,094 |
0.45 |
| 2025/11/26 |
1,804 |
1,809 |
1,804 |
1,807 |
15,504 |
0.33 |
| 2025/11/27 |
1,811 |
1,813 |
1,811 |
1,811 |
34,428 |
0.22 |
| 2025/11/28 |
1,812 |
1,813 |
1,812 |
1,813 |
9,894 |
0.11 |
| 2025/12/01 |
1,810 |
1,810 |
1,805 |
1,805 |
17,100 |
-0.44 |
| 2025/12/02 |
1,805 |
1,809 |
1,805 |
1,809 |
7,384 |
0.22 |
| 2025/12/03 |
1,809 |
1,811 |
1,808 |
1,810 |
30,675 |
0.06 |
| 2025/12/04 |
1,810 |
1,811 |
1,808 |
1,809 |
27,906 |
-0.06 |
| 2025/12/05 |
1,810 |
1,813 |
1,810 |
1,812 |
18,296 |
0.17 |
| 2025/12/08 |
1,814 |
1,814 |
1,810 |
1,812 |
17,311 |
0.00 |
| 2025/12/09 |
1,810 |
1,810 |
1,805 |
1,805 |
16,522 |
-0.39 |
| 2025/12/10 |
1,806 |
1,806 |
1,804 |
1,805 |
7,892 |
0.00 |
| 2025/12/11 |
1,810 |
1,811 |
1,807 |
1,807 |
16,204 |
0.11 |
| 2025/12/12 |
1,810 |
1,811 |
1,808 |
1,808 |
10,605 |
0.06 |
| 2025/12/15 |
1,805 |
1,808 |
1,804 |
1,806 |
7,250 |
-0.11 |
| 2025/12/16 |
1,806 |
1,806 |
1,804 |
1,804 |
8,904 |
-0.11 |
| 2025/12/17 |
1,805 |
1,807 |
1,805 |
1,807 |
6,922 |
0.17 |
| 2025/12/18 |
1,807 |
1,808 |
1,805 |
1,805 |
9,340 |
-0.11 |
| 2025/12/19 |
1,808 |
1,809 |
1,806 |
1,806 |
8,769 |
0.06 |
| 2025/12/22 |
1,808 |
1,810 |
1,807 |
1,809 |
23,848 |
0.17 |
| 2025/12/23 |
1,808 |
1,809 |
1,806 |
1,806 |
16,426 |
-0.17 |
| 2025/12/24 |
1,808 |
1,812 |
1,808 |
1,810 |
38,277 |
0.22 |
| 2025/12/25 |
1,814 |
1,815 |
1,808 |
1,814 |
14,382 |
0.22 |
| 2025/12/26 |
1,813 |
1,814 |
1,811 |
1,811 |
18,029 |
-0.17 |
| 2025/12/29 |
1,813 |
1,816 |
1,812 |
1,815 |
27,960 |
0.22 |
| 2025/12/30 |
1,816 |
1,816 |
1,813 |
1,814 |
8,575 |
-0.06 |
| 2026/01/05 |
1,814 |
1,818 |
1,814 |
1,817 |
18,281 |
0.17 |
| 2026/01/06 |
1,817 |
1,822 |
1,817 |
1,819 |
23,172 |
0.11 |
| 2026/01/07 |
1,823 |
1,823 |
1,818 |
1,820 |
39,209 |
0.05 |
| 2026/01/08 |
1,796 |
1,796 |
1,790 |
1,792 |
50,110 |
-1.54 |
| 2026/01/09 |
1,793 |
1,796 |
1,792 |
1,795 |
14,267 |
0.17 |
| 2026/01/13 |
1,792 |
1,797 |
1,791 |
1,794 |
73,604 |
-0.06 |
| 2026/01/14 |
1,794 |
1,795 |
1,791 |
1,794 |
13,653 |
0.00 |
| 2026/01/15 |
1,793 |
1,795 |
1,792 |
1,795 |
12,725 |
0.06 |
| 2026/01/16 |
1,797 |
1,797 |
1,794 |
1,796 |
20,408 |
0.06 |
| 2026/01/19 |
1,796 |
1,796 |
1,789 |
1,791 |
49,749 |
-0.28 |
| 2026/01/20 |
1,791 |
1,791 |
1,789 |
1,789 |
197,664 |
-0.11 |
| 2026/01/21 |
1,786 |
1,790 |
1,786 |
1,786 |
17,234 |
-0.17 |
