ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ（為替ヘッジあり）（1497）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,670 (0.00%) | 19,219 (+28.79%) | 0 | 42,137 (0.00%) | 105 (0.00%) |
| 2026/10/28 | 1,670 (+0.54%) | 14,923 (+67.56%) | 0 | 42,137 (0.00%) | 105 (0.00%) |
| 2026/10/27 | 1,661 (+0.06%) | 8,906 (-8.13%) | 0 | 42,137 (+0.01%) | 105 (0.00%) |
| 2026/10/26 | 1,660 (+0.12%) | 9,694 (-10.31%) | 0 | 42,132 (-5.51%) | 105 (0.00%) |
| 2026/10/23 | 1,658 (+0.06%) | 10,808 (+13.62%) | 0 | 44,588 (+5.80%) | 105 (+26.51%) |
| 2026/10/22 | 1,657 (0.00%) | 9,512 (+11.98%) | 0 | 42,143 (-0.01%) | 83 (-37.59%) |
| 2026/10/21 | 1,657 (-0.06%) | 8,494 (+19.35%) | 0 | 42,146 (+10.77%) | 133 (+29.13%) |
| 2026/10/20 | 1,658 (-0.06%) | 7,117 (+8.34%) | 0 | 38,048 (-10.51%) | 103 (-22.56%) |
| 2026/10/19 | 1,659 (-0.30%) | 6,569 (-31.01%) | 0 | 42,516 (+0.04%) | 133 (+111.11%) |
| 2026/10/16 | 1,664 (+0.36%) | 9,521 (-40.01%) | 0 | 42,498 (-1.18%) | 63 (-20.25%) |
| 2026/10/15 | 1,658 (+1.22%) | 15,870 (+0.95%) | 0 | 43,004 (-0.55%) | 79 (-17.71%) |
| 2026/10/14 | 1,638 (-1.74%) | 15,720 (-6.67%) | 0 | 43,244 (-0.01%) | 96 (+166.67%) |
| 2026/10/13 | 1,667 (0.00%) | 16,843 (+115.38%) | 0 | 43,247 (-0.86%) | 36 (0.00%) |
| 2026/10/09 | 1,667 (+0.06%) | 7,820 (-30.99%) | 0 | 43,622 (-1.13%) | 36 (-55.00%) |
| 2026/10/08 | 1,666 (-1.48%) | 11,332 (-66.40%) | 0 | 44,120 (+2.31%) | 80 (-93.89%) |
| 2026/10/07 | 1,691 (+0.18%) | 33,724 (+122.23%) | 0 | 43,123 (-3.62%) | 1,310 (+13,000.00%) |
| 2026/10/06 | 1,688 (+0.24%) | 15,175 (+2.46%) | 0 | 44,743 (+0.04%) | 10 (-85.29%) |
| 2026/10/05 | 1,684 (-0.06%) | 14,810 (+53.03%) | 0 | 44,725 (-0.02%) | 68 (+13.33%) |
| 2026/10/02 | 1,685 (-0.06%) | 9,678 (-62.17%) | 0 | 44,734 (-3.67%) | 60 (+20.00%) |
| 2026/10/01 | 1,686 (-0.24%) | 25,586 (+304.27%) | 0 | 46,439 (+6.39%) | 50 (+525.00%) |
| 2026/09/30 | 1,690 (+0.30%) | 6,329 (-42.72%) | 0 | 43,649 (-0.17%) | 8 (-94.94%) |
| 2026/09/29 | 1,685 (-1.00%) | 11,050 (-52.23%) | 0 | 43,723 (-21.05%) | 158 (+172.41%) |
| 2026/09/28 | 1,702 (-0.47%) | 23,133 (+21.56%) | 0 | 55,380 (+5.23%) | 58 (0.00%) |
| 2026/09/25 | 1,710 (-0.06%) | 19,030 (-54.00%) | 0 | 52,627 (+7.54%) | 58 (+866.67%) |
| 2026/09/24 | 1,711 (-0.52%) | 41,368 (+434.19%) | 0 | 48,935 (0.00%) | 6 (0.00%) |
| 2026/09/18 | 1,720 (+0.06%) | 7,744 (+346.60%) | 0 | 48,935 (-0.01%) | 6 (-88.00%) |
| 2026/09/17 | 1,719 (+0.17%) | 1,734 (-83.82%) | 0 | 48,938 (0.00%) | 50 (0.00%) |
| 2026/09/16 | 1,716 (-0.17%) | 10,715 (+221.10%) | 0 | 48,938 (0.00%) | 50 (0.00%) |
| 2026/09/15 | 1,719 (-0.12%) | 3,337 (-40.45%) | 0 | 48,938 (0.00%) | 50 (0.00%) |
| 2026/09/14 | 1,721 (-0.17%) | 5,604 (+16.85%) | 0 | 48,938 (0.00%) | 50 (0.00%) |
| 2026/09/11 | 1,724 (-0.35%) | 4,796 (-42.71%) | 0 | 48,938 (-0.08%) | 50 (+194.12%) |
| 2026/09/10 | 1,730 (-0.12%) | 8,371 (-38.09%) | 0 | 48,977 (0.00%) | 17 (0.00%) |
| 2026/09/09 | 1,732 (+0.12%) | 13,522 (+879.86%) | 0 | 48,977 (0.00%) | 17 (0.00%) |
| 2026/09/08 | 1,730 (-0.12%) | 1,380 (-83.44%) | 0 | 48,977 (0.00%) | 17 (0.00%) |
| 2026/09/07 | 1,732 (+0.06%) | 8,331 (+45.01%) | 0 | 48,977 (0.00%) | 17 (0.00%) |
| 2026/09/04 | 1,731 (-0.06%) | 5,745 (-33.03%) | 0 | 48,977 (-1.10%) | 17 (-93.91%) |
| 2026/09/03 | 1,732 (+0.06%) | 8,579 (+48.99%) | 0 | 49,520 (0.00%) | 279 (0.00%) |
| 2026/09/02 | 1,731 (-0.35%) | 5,758 (+115.25%) | 0 | 49,520 (0.00%) | 279 (0.00%) |
| 2026/09/01 | 1,737 (+0.17%) | 2,675 (-67.37%) | 0 | 49,520 (0.00%) | 279 (0.00%) |
| 2026/08/31 | 1,734 (-0.29%) | 8,197 (+60.13%) | 0 | 49,520 (0.00%) | 279 (0.00%) |
| 2026/08/28 | 1,739 (0.00%) | 5,119 (-58.20%) | 0 | 49,520 (-3.15%) | 279 (+416.67%) |
| 2026/08/27 | 1,739 (+0.06%) | 12,247 (+88.65%) | 0 | 51,131 (0.00%) | 54 (0.00%) |
| 2026/08/26 | 1,738 (+0.17%) | 6,492 (-65.56%) | 0 | 51,131 (0.00%) | 54 (0.00%) |
| 2026/08/25 | 1,735 (+0.12%) | 18,849 (+80.77%) | 0 | 51,131 (0.00%) | 54 (0.00%) |
| 2026/08/24 | 1,733 (+0.12%) | 10,427 (+198.85%) | 0 | 51,131 (0.00%) | 54 (0.00%) |
| 2026/08/21 | 1,731 (-0.23%) | 3,489 (-36.52%) | 0 | 51,131 (-3.18%) | 54 |
| 2026/08/20 | 1,735 (+0.06%) | 5,496 (-61.49%) | 0 | 52,808 (0.00%) | 0 |
| 2026/08/19 | 1,734 (-0.17%) | 14,273 (+149.35%) | 0 | 52,808 (0.00%) | 0 |
| 2026/08/18 | 1,737 (-0.12%) | 5,724 (-54.21%) | 0 | 52,808 (0.00%) | 0 |
| 2026/08/17 | 1,739 (+0.06%) | 12,501 (-14.60%) | 0 | 52,808 (0.00%) | 0 |
| 2026/08/14 | 1,738 (+0.12%) | 14,638 (-43.04%) | 0 | 52,808 (+10.66%) | 0 |
| 2026/08/13 | 1,736 (+0.35%) | 25,698 (+320.52%) | 0 | 47,722 (0.00%) | 0 |
| 2026/08/12 | 1,730 (-0.23%) | 6,111 (+94.43%) | 0 | 47,722 (0.00%) | 0 |
| 2026/08/10 | 1,734 (-0.06%) | 3,143 (+89.00%) | 0 | 47,722 (0.00%) | 0 |
| 2026/08/07 | 1,735 (0.00%) | 1,663 (-35.39%) | 0 | 47,722 (-1.62%) | 0 (-100.00%) |
| 2026/08/06 | 1,735 (0.00%) | 2,574 (-69.16%) | 0 | 48,506 (0.00%) | 58 (0.00%) |
| 2026/08/05 | 1,735 (+0.29%) | 8,345 (-21.19%) | 0 | 48,506 (0.00%) | 58 (0.00%) |
| 2026/08/04 | 1,730 (+0.23%) | 10,589 (+23.83%) | 0 | 48,506 (0.00%) | 58 (0.00%) |
| 2026/08/03 | 1,726 (-0.12%) | 8,551 (-74.43%) | 0 | 48,506 (0.00%) | 58 (0.00%) |
| 2026/07/31 | 1,728 (+0.35%) | 33,436 (+37.01%) | 0 | 48,506 (+1.44%) | 58 (-46.30%) |
| 2026/07/30 | 1,722 (-0.17%) | 24,404 (+234.03%) | 0 | 47,817 (0.00%) | 108 (0.00%) |
| 2026/07/29 | 1,725 (+0.23%) | 7,306 (-38.34%) | 0 | 47,817 (0.00%) | 108 (0.00%) |
| 2026/07/28 | 1,721 (-0.17%) | 11,849 (-55.00%) | 0 | 47,817 (0.00%) | 108 (0.00%) |
| 2026/07/27 | 1,724 (0.00%) | 26,332 (+154.56%) | 0 | 47,817 (0.00%) | 108 (0.00%) |
| 2026/07/24 | 1,724 (-0.29%) | 10,344 (+33.82%) | 0 | 47,817 (-0.40%) | 108 (+1,442.86%) |
| 2026/07/23 | 1,729 (-0.17%) | 7,730 (-40.02%) | 0 | 48,008 (0.00%) | 7 (0.00%) |
| 2026/07/22 | 1,732 (-0.06%) | 12,887 (-25.98%) | 0 | 48,008 (0.00%) | 7 (0.00%) |
| 2026/07/21 | 1,733 (+0.06%) | 17,409 (+152.82%) | 0 | 48,008 (0.00%) | 7 (0.00%) |
| 2026/07/17 | 1,732 (-0.17%) | 6,886 (-60.17%) | 0 | 48,008 (-0.79%) | 7 (-75.86%) |
| 2026/07/16 | 1,735 (+0.17%) | 17,288 (+26.55%) | 0 | 48,389 (0.00%) | 29 (0.00%) |
| 2026/07/15 | 1,732 (+0.23%) | 13,661 (-10.20%) | 0 | 48,389 (0.00%) | 29 (0.00%) |
| 2026/07/14 | 1,728 (-0.40%) | 15,213 (+7.40%) | 0 | 48,389 (0.00%) | 29 (0.00%) |
| 2026/07/13 | 1,735 (-0.12%) | 14,165 (-17.74%) | 0 | 48,389 (0.00%) | 29 (0.00%) |
| 2026/07/10 | 1,737 (-0.06%) | 17,220 (-11.62%) | 0 | 48,389 (-2.19%) | 29 |
| 2026/07/09 | 1,738 (-1.42%) | 19,483 (+128.81%) | 0 | 49,471 (0.00%) | 0 |
| 2026/07/08 | 1,763 (0.00%) | 8,515 (-31.43%) | 0 | 49,471 (0.00%) | 0 |
| 2026/07/07 | 1,763 (+0.17%) | 12,418 (-21.00%) | 0 | 49,471 (0.00%) | 0 |
| 2026/07/06 | 1,760 (0.00%) | 15,718 (+441.25%) | 0 | 49,471 (0.00%) | 0 |
| 2026/07/03 | 1,760 (+0.06%) | 2,904 (-56.51%) | 0 | 49,471 (-4.36%) | 0 |
| 2026/07/02 | 1,759 (+0.06%) | 6,678 (-13.13%) | 0 | 51,724 (0.00%) | 0 |
| 2026/07/01 | 1,758 (-0.17%) | 7,687 (-2.23%) | 0 | 51,724 (0.00%) | 0 |
| 2026/06/30 | 1,761 (+0.17%) | 7,862 (+141.09%) | 0 | 51,724 (0.00%) | 0 |
| 2026/06/29 | 1,758 (-0.06%) | 3,261 (+43.97%) | 0 | 51,724 (0.00%) | 0 |
| 2026/06/26 | 1,759 (-0.11%) | 2,265 (-82.14%) | 0 | 51,724 (-4.92%) | 0 |
| 2026/06/25 | 1,761 (+0.17%) | 12,682 (-56.44%) | 0 | 54,403 (0.00%) | 0 |
| 2026/06/24 | 1,758 (0.00%) | 29,115 (+1,291.73%) | 0 | 54,403 (0.00%) | 0 |
| 2026/06/23 | 1,758 (-0.11%) | 2,092 (-76.22%) | 0 | 54,403 (0.00%) | 0 |
| 2026/06/22 | 1,760 (0.00%) | 8,797 (-17.79%) | 0 | 54,403 (0.00%) | 0 |
| 2026/06/19 | 1,760 (+0.06%) | 10,701 (+156.50%) | 0 | 54,403 (-4.36%) | 0 |
| 2026/06/18 | 1,759 (-0.23%) | 4,172 (+110.92%) | 0 | 56,886 (0.00%) | 0 |
| 2026/06/17 | 1,763 (-0.06%) | 1,978 (+7.68%) | 0 | 56,886 (0.00%) | 0 |
| 2026/06/16 | 1,764 (0.00%) | 1,837 (-87.06%) | 0 | 56,886 (0.00%) | 0 |
| 2026/06/15 | 1,764 (+0.28%) | 14,192 (-36.40%) | 0 | 56,886 (0.00%) | 0 |
| 2026/06/12 | 1,759 (+0.34%) | 22,316 (+300.29%) | 0 | 56,886 (-47.76%) | 0 |
| 2026/06/11 | 1,753 (-0.11%) | 5,575 (-96.35%) | 0 | 108,903 (0.00%) | 0 |
| 2026/06/10 | 1,755 (0.00%) | 152,945 (+1,735.19%) | 0 | 108,903 (0.00%) | 0 |
| 2026/06/09 | 1,755 (+0.17%) | 8,334 (-65.12%) | 0 | 108,903 (0.00%) | 0 |
| 2026/06/08 | 1,752 (-0.40%) | 23,892 (+1,102.42%) | 0 | 108,903 (0.00%) | 0 |
| 2026/06/05 | 1,759 (-0.06%) | 1,987 (-76.15%) | 0 | 108,903 (-1.32%) | 0 (-100.00%) |
| 2026/06/04 | 1,760 (-0.17%) | 8,330 (+97.25%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/06/03 | 1,763 (+0.06%) | 4,223 (-60.72%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/06/02 | 1,762 (0.00%) | 10,750 (-40.58%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/06/01 | 1,762 (-0.06%) | 18,091 (+340.17%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/05/29 | 1,763 (+0.17%) | 4,110 (+16.63%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/05/28 | 1,760 (0.00%) | 3,524 (-70.16%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/05/27 | 1,760 (+0.17%) | 11,810 (+562.00%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/05/26 | 1,757 (0.00%) | 1,784 (-84.55%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/05/25 | 1,757 (0.00%) | 11,547 (-40.21%) | 0 | 110,356 (0.00%) | 1 (0.00%) |
| 2026/05/22 | 1,757 (+0.06%) | 19,314 (-80.37%) | 0 | 110,356 (+2.02%) | 1 (-98.86%) |
| 2026/05/21 | 1,756 (+0.75%) | 98,409 (+791.14%) | 0 | 108,176 (0.00%) | 88 (0.00%) |
| 2026/05/20 | 1,743 (-0.23%) | 11,043 (+24.09%) | 0 | 108,176 (0.00%) | 88 (0.00%) |
| 2026/05/19 | 1,747 (+0.17%) | 8,899 (-21.26%) | 0 | 108,176 (0.00%) | 88 (0.00%) |
| 2026/05/18 | 1,744 (-0.46%) | 11,302 (+159.76%) | 0 | 108,176 (0.00%) | 88 (0.00%) |
| 2026/05/15 | 1,752 (-0.40%) | 4,351 (-41.27%) | 0 | 108,176 (+0.24%) | 88 (+44.26%) |
| 2026/05/14 | 1,759 (+0.17%) | 7,408 (-2.44%) | 0 | 107,921 (0.00%) | 61 (0.00%) |
| 2026/05/13 | 1,756 (-0.23%) | 7,593 (+39.55%) | 0 | 107,921 (0.00%) | 61 (0.00%) |
| 2026/05/12 | 1,760 (-0.06%) | 5,441 (-19.83%) | 0 | 107,921 (0.00%) | 61 (0.00%) |
| 2026/05/11 | 1,761 (0.00%) | 6,787 (-36.50%) | 0 | 107,921 (0.00%) | 61 (0.00%) |
| 2026/05/08 | 1,761 (-0.11%) | 10,689 (-37.41%) | 0 | 107,921 (0.00%) | 61 (0.00%) |
| 2026/05/07 | 1,763 (+0.06%) | 17,078 (+111.26%) | 0 | 107,921 (0.00%) | 61 (0.00%) |
| 2026/05/01 | 1,762 (+0.23%) | 8,084 (-29.43%) | 0 | 107,921 (-19.00%) | 61 (-98.56%) |
| 2026/04/30 | 1,758 | 11,455 | 0 | 133,235 | 4,250 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。