日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,795 (+0.50%) | 17,568 (+1.94%) | 0 | 115,557 (0.00%) | 60 (0.00%) |
| 2026/01/21 | 1,786 (-0.17%) | 17,234 (-91.28%) | 0 | 115,557 (0.00%) | 60 (0.00%) |
| 2026/01/20 | 1,789 (-0.11%) | 197,664 (+297.32%) | 0 | 115,557 (0.00%) | 60 (0.00%) |
| 2026/01/19 | 1,791 (-0.28%) | 49,749 (+143.77%) | 0 | 115,557 (0.00%) | 60 (0.00%) |
| 2026/01/16 | 1,796 (+0.06%) | 20,408 (+60.38%) | 0 | 115,557 (+9.66%) | 60 (0.00%) |
| 2026/01/15 | 1,795 (+0.06%) | 12,725 (-6.80%) | 0 | 105,381 (0.00%) | 60 (0.00%) |
| 2026/01/14 | 1,794 (0.00%) | 13,653 (-81.45%) | 0 | 105,381 (0.00%) | 60 (0.00%) |
| 2026/01/13 | 1,794 (-0.06%) | 73,604 (+415.90%) | 0 | 105,381 (0.00%) | 60 (0.00%) |
| 2026/01/09 | 1,795 (+0.17%) | 14,267 (-71.53%) | 0 | 105,381 (+3.13%) | 60 (-84.21%) |
| 2026/01/08 | 1,792 (-1.54%) | 50,110 (+27.80%) | 0 | 102,180 (-0.65%) | 380 (-64.15%) |
| 2026/01/07 | 1,820 (+0.05%) | 39,209 (+69.21%) | 0 | 102,844 (-7.24%) | 1,060 (-19.33%) |
| 2026/01/06 | 1,819 (+0.11%) | 23,172 (+26.75%) | 0 | 110,873 (0.00%) | 1,314 (0.00%) |
| 2026/01/05 | 1,817 (+0.17%) | 18,281 (+113.19%) | 0 | 110,873 (0.00%) | 1,314 (0.00%) |
| 2025/12/30 | 1,814 (-0.06%) | 8,575 (-69.33%) | 0 | 110,873 (0.00%) | 1,314 (0.00%) |
| 2025/12/29 | 1,815 (+0.22%) | 27,960 (+55.08%) | 0 | 110,873 (0.00%) | 1,314 (0.00%) |
| 2025/12/26 | 1,811 (-0.17%) | 18,029 (+25.36%) | 0 | 110,873 (+8.24%) | 1,314 (+2,090.00%) |
| 2025/12/25 | 1,814 (+0.22%) | 14,382 (-62.43%) | 0 | 102,433 (0.00%) | 60 (0.00%) |
| 2025/12/24 | 1,810 (+0.22%) | 38,277 (+133.03%) | 0 | 102,433 (0.00%) | 60 (0.00%) |
| 2025/12/23 | 1,806 (-0.17%) | 16,426 (-31.12%) | 0 | 102,433 (0.00%) | 60 (0.00%) |
| 2025/12/22 | 1,809 (+0.17%) | 23,848 (+171.96%) | 0 | 102,433 (0.00%) | 60 (0.00%) |
| 2025/12/19 | 1,806 (+0.06%) | 8,769 (-6.11%) | 0 | 102,433 (-4.25%) | 60 (0.00%) |
| 2025/12/18 | 1,805 (-0.11%) | 9,340 (+34.93%) | 0 | 106,983 (0.00%) | 60 (0.00%) |
| 2025/12/17 | 1,807 (+0.17%) | 6,922 (-22.26%) | 0 | 106,983 (0.00%) | 60 (0.00%) |
| 2025/12/16 | 1,804 (-0.11%) | 8,904 (+22.81%) | 0 | 106,983 (0.00%) | 60 (0.00%) |
| 2025/12/15 | 1,806 (-0.11%) | 7,250 (-31.64%) | 0 | 106,983 (0.00%) | 60 (0.00%) |
| 2025/12/12 | 1,808 (+0.06%) | 10,605 (-34.55%) | 0 | 106,983 (-0.11%) | 60 (-1.64%) |
| 2025/12/11 | 1,807 (+0.11%) | 16,204 (+105.32%) | 0 | 107,105 (0.00%) | 61 (0.00%) |
| 2025/12/10 | 1,805 (0.00%) | 7,892 (-52.23%) | 0 | 107,105 (0.00%) | 61 (0.00%) |
| 2025/12/09 | 1,805 (-0.39%) | 16,522 (-4.56%) | 0 | 107,105 (0.00%) | 61 (0.00%) |
| 2025/12/08 | 1,812 (0.00%) | 17,311 (-5.38%) | 0 | 107,105 (0.00%) | 61 (0.00%) |
| 2025/12/05 | 1,812 (+0.17%) | 18,296 (-34.44%) | 0 | 107,105 (-1.67%) | 61 (0.00%) |
| 2025/12/04 | 1,809 (-0.06%) | 27,906 (-9.03%) | 0 | 108,927 (0.00%) | 61 (0.00%) |
| 2025/12/03 | 1,810 (+0.06%) | 30,675 (+315.43%) | 0 | 108,927 (0.00%) | 61 (0.00%) |
| 2025/12/02 | 1,809 (+0.22%) | 7,384 (-56.82%) | 0 | 108,927 (0.00%) | 61 (0.00%) |
| 2025/12/01 | 1,805 (-0.44%) | 17,100 (+72.83%) | 0 | 108,927 (0.00%) | 61 (0.00%) |
| 2025/11/28 | 1,813 (+0.11%) | 9,894 (-71.26%) | 0 | 108,927 (-4.25%) | 61 (-15.28%) |
| 2025/11/27 | 1,811 (+0.22%) | 34,428 (+122.06%) | 0 | 113,761 (0.00%) | 72 (0.00%) |
| 2025/11/26 | 1,807 (+0.33%) | 15,504 (-40.58%) | 0 | 113,761 (0.00%) | 72 (0.00%) |
| 2025/11/25 | 1,801 (+0.45%) | 26,094 (+157.74%) | 0 | 113,761 (0.00%) | 72 (0.00%) |
| 2025/11/21 | 1,793 (-0.17%) | 10,124 (+171.57%) | 0 | 113,761 (-0.51%) | 72 |
| 2025/11/20 | 1,796 (+0.17%) | 3,728 (-53.41%) | 0 | 114,347 (0.00%) | 0 |
| 2025/11/19 | 1,793 (0.00%) | 8,001 (-14.43%) | 0 | 114,347 (0.00%) | 0 |
| 2025/11/18 | 1,793 (-0.11%) | 9,350 (-62.51%) | 0 | 114,347 (0.00%) | 0 |
| 2025/11/17 | 1,795 (-0.22%) | 24,939 (+378.40%) | 0 | 114,347 (0.00%) | 0 |
| 2025/11/14 | 1,799 (-0.22%) | 5,213 (-47.03%) | 0 | 114,347 (+1.11%) | 0 (-100.00%) |
| 2025/11/13 | 1,803 (-0.22%) | 9,842 (-42.23%) | 0 | 113,088 (0.00%) | 470 (0.00%) |
| 2025/11/12 | 1,807 (+0.17%) | 17,036 (+89.96%) | 0 | 113,088 (0.00%) | 470 (0.00%) |
| 2025/11/11 | 1,804 (+0.28%) | 8,968 (+0.92%) | 0 | 113,088 (0.00%) | 470 (0.00%) |
| 2025/11/10 | 1,799 (-0.11%) | 8,886 (-23.87%) | 0 | 113,088 (0.00%) | 470 (0.00%) |
| 2025/11/07 | 1,801 (+0.28%) | 11,672 (+29.17%) | 0 | 113,088 (+3.32%) | 470 |
| 2025/11/06 | 1,796 (0.00%) | 9,036 (+11.18%) | 0 | 109,456 (0.00%) | 0 |
| 2025/11/05 | 1,796 (+0.06%) | 8,127 (-77.32%) | 0 | 109,456 (0.00%) | 0 |
| 2025/11/04 | 1,795 (-0.55%) | 35,826 (+578.14%) | 0 | 109,456 (0.00%) | 0 |
| 2025/10/31 | 1,805 (-0.11%) | 5,283 (-69.31%) | 0 | 109,456 (+0.21%) | 0 |
| 2025/10/30 | 1,807 (-0.33%) | 17,216 (+154.71%) | 0 | 109,222 (0.00%) | 0 |
| 2025/10/29 | 1,813 (-0.06%) | 6,759 (-40.02%) | 0 | 109,222 (0.00%) | 0 |
| 2025/10/28 | 1,814 (+0.22%) | 11,269 (-29.49%) | 0 | 109,222 (0.00%) | 0 |
| 2025/10/27 | 1,810 (+0.33%) | 15,981 (-20.50%) | 0 | 109,222 (0.00%) | 0 |
| 2025/10/24 | 1,804 (+0.17%) | 20,103 (+59.02%) | 0 | 109,222 (-6.16%) | 0 |
| 2025/10/23 | 1,801 (-0.17%) | 12,642 (-44.56%) | 0 | 116,386 (0.00%) | 0 |
| 2025/10/22 | 1,804 (-0.06%) | 22,803 (+90.71%) | 0 | 116,386 (0.00%) | 0 |
| 2025/10/21 | 1,805 (0.00%) | 11,957 (-54.34%) | 0 | 116,386 (0.00%) | 0 |
| 2025/10/20 | 1,805 (+0.61%) | 26,188 (+10.97%) | 0 | 116,386 (0.00%) | 0 |
| 2025/10/17 | 1,794 (-0.39%) | 23,599 (+109.32%) | 0 | 116,386 (-0.16%) | 0 |
| 2025/10/16 | 1,801 (0.00%) | 11,274 (+25.35%) | 0 | 116,576 (0.00%) | 0 |
| 2025/10/15 | 1,801 (+0.17%) | 8,994 (-80.17%) | 0 | 116,576 (0.00%) | 0 |
| 2025/10/14 | 1,798 (-0.17%) | 45,354 (+89.46%) | 0 | 116,576 (0.00%) | 0 |
| 2025/10/10 | 1,801 (-0.44%) | 23,938 (-51.97%) | 0 | 116,576 (+4.05%) | 0 (-100.00%) |
| 2025/10/09 | 1,809 (-1.63%) | 49,842 (+47.66%) | 0 | 112,042 (0.00%) | 50 (0.00%) |
| 2025/10/08 | 1,839 (+0.16%) | 33,754 (+232.88%) | 0 | 112,042 (0.00%) | 50 (0.00%) |
| 2025/10/07 | 1,836 (-0.05%) | 10,140 (-23.64%) | 0 | 112,042 (0.00%) | 50 (0.00%) |
| 2025/10/06 | 1,837 (0.00%) | 13,279 (+68.34%) | 0 | 112,042 (0.00%) | 50 (0.00%) |
| 2025/10/03 | 1,837 (-0.05%) | 7,888 (+46.32%) | 0 | 112,042 (-3.43%) | 50 (-98.10%) |
| 2025/10/02 | 1,838 (+0.22%) | 5,391 (-9.29%) | 0 | 116,025 (0.00%) | 2,632 (0.00%) |
| 2025/10/01 | 1,834 (-0.22%) | 5,943 (-83.83%) | 0 | 116,025 (0.00%) | 2,632 (0.00%) |
| 2025/09/30 | 1,838 (-0.11%) | 36,745 (-6.89%) | 0 | 116,025 (0.00%) | 2,632 (0.00%) |
| 2025/09/29 | 1,840 (+0.38%) | 39,464 (+184.98%) | 0 | 116,025 (0.00%) | 2,632 (0.00%) |
| 2025/09/26 | 1,833 (-0.11%) | 13,848 (+98.68%) | 0 | 116,025 (+3.64%) | 2,632 (-42.91%) |
| 2025/09/25 | 1,835 (-0.22%) | 6,970 (+22.26%) | 0 | 111,945 (0.00%) | 4,610 (0.00%) |
| 2025/09/24 | 1,839 (0.00%) | 5,701 (-59.10%) | 0 | 111,945 (0.00%) | 4,610 (0.00%) |
| 2025/09/22 | 1,839 (0.00%) | 13,940 (-29.30%) | 0 | 111,945 (0.00%) | 4,610 (0.00%) |
| 2025/09/19 | 1,839 (+0.33%) | 19,718 (+55.87%) | 0 | 111,945 (+2.41%) | 4,610 (+5,662.50%) |
| 2025/09/18 | 1,833 (-0.38%) | 12,650 (+113.11%) | 0 | 109,313 (0.00%) | 80 (0.00%) |
| 2025/09/17 | 1,840 (+0.05%) | 5,936 (-72.98%) | 0 | 109,313 (0.00%) | 80 (0.00%) |
| 2025/09/16 | 1,839 (+0.11%) | 21,966 (+456.66%) | 0 | 109,313 (0.00%) | 80 (0.00%) |
| 2025/09/12 | 1,837 (+0.22%) | 3,946 (-36.37%) | 0 | 109,313 (-0.09%) | 80 (-77.14%) |
| 2025/09/11 | 1,833 (0.00%) | 6,201 (-28.77%) | 0 | 109,408 (0.00%) | 350 (0.00%) |
| 2025/09/10 | 1,833 (+0.11%) | 8,705 (-34.32%) | 0 | 109,408 (0.00%) | 350 (0.00%) |
| 2025/09/09 | 1,831 (-0.05%) | 13,253 (+16.60%) | 0 | 109,408 (0.00%) | 350 (0.00%) |
| 2025/09/08 | 1,832 (+0.33%) | 11,366 (+4.81%) | 0 | 109,408 (0.00%) | 350 (0.00%) |
| 2025/09/05 | 1,826 (0.00%) | 10,844 (-70.51%) | 0 | 109,408 (-4.17%) | 350 (-24.73%) |
| 2025/09/04 | 1,826 (0.00%) | 36,768 (+894.27%) | 0 | 114,169 (0.00%) | 465 (0.00%) |
| 2025/09/03 | 1,826 (0.00%) | 3,698 (-84.21%) | 0 | 114,169 (0.00%) | 465 (0.00%) |
| 2025/09/02 | 1,826 (-0.05%) | 23,425 (+292.05%) | 0 | 114,169 (0.00%) | 465 (0.00%) |
| 2025/09/01 | 1,827 (+0.11%) | 5,975 (-90.49%) | 0 | 114,169 (0.00%) | 465 (0.00%) |
| 2025/08/29 | 1,825 (-0.11%) | 62,834 (+1,060.37%) | 0 | 114,169 (+4.54%) | 465 (+29.17%) |
| 2025/08/28 | 1,827 (+0.16%) | 5,415 (-74.56%) | 0 | 109,209 (0.00%) | 360 (0.00%) |
| 2025/08/27 | 1,824 (+0.16%) | 21,282 (+2.80%) | 0 | 109,209 (0.00%) | 360 (0.00%) |
| 2025/08/26 | 1,821 (-0.22%) | 20,702 (+44.85%) | 0 | 109,209 (0.00%) | 360 (0.00%) |
| 2025/08/25 | 1,825 (+0.39%) | 14,292 (+344.40%) | 0 | 109,209 (0.00%) | 360 (0.00%) |
| 2025/08/22 | 1,818 (+0.17%) | 3,216 (-21.81%) | 0 | 109,209 (-2.27%) | 360 (0.00%) |
| 2025/08/21 | 1,815 (-0.11%) | 4,113 (-91.28%) | 0 | 111,749 (0.00%) | 360 (0.00%) |
| 2025/08/20 | 1,817 (-0.11%) | 47,168 (+773.97%) | 0 | 111,749 (0.00%) | 360 (0.00%) |
| 2025/08/19 | 1,819 (-0.16%) | 5,397 (+13.03%) | 0 | 111,749 (0.00%) | 360 (0.00%) |
| 2025/08/18 | 1,822 (+0.11%) | 4,775 (-59.88%) | 0 | 111,749 (0.00%) | 360 (0.00%) |
| 2025/08/15 | 1,820 (0.00%) | 11,903 (-80.39%) | 0 | 111,749 (-0.06%) | 360 (0.00%) |
| 2025/08/14 | 1,820 (+0.05%) | 60,713 (+31.32%) | 0 | 111,815 (0.00%) | 360 (0.00%) |
| 2025/08/13 | 1,819 (+0.06%) | 46,234 (+572.79%) | 0 | 111,815 (0.00%) | 360 (0.00%) |
| 2025/08/12 | 1,818 (-0.11%) | 6,872 (-11.23%) | 0 | 111,815 (0.00%) | 360 (0.00%) |
| 2025/08/08 | 1,820 (0.00%) | 7,741 (-34.15%) | 0 | 111,815 (-1.26%) | 360 (0.00%) |
| 2025/08/07 | 1,820 (+0.05%) | 11,756 (-18.78%) | 0 | 113,238 (0.00%) | 360 (0.00%) |
| 2025/08/06 | 1,819 (+0.06%) | 14,474 (+233.50%) | 0 | 113,238 (0.00%) | 360 (0.00%) |
| 2025/08/05 | 1,818 (+0.11%) | 4,340 (-0.23%) | 0 | 113,238 (0.00%) | 360 (0.00%) |
| 2025/08/04 | 1,816 (+0.17%) | 4,350 (-69.57%) | 0 | 113,238 (0.00%) | 360 (0.00%) |
| 2025/08/01 | 1,813 (-0.17%) | 14,293 (+96.28%) | 0 | 113,238 (-2.66%) | 360 (-12.20%) |
| 2025/07/31 | 1,816 (0.00%) | 7,282 (-4.56%) | 0 | 116,330 (0.00%) | 410 (0.00%) |
| 2025/07/30 | 1,816 (+0.11%) | 7,630 (+171.53%) | 0 | 116,330 (0.00%) | 410 (0.00%) |
| 2025/07/29 | 1,814 (-0.33%) | 2,810 (-80.76%) | 0 | 116,330 (0.00%) | 410 (0.00%) |
| 2025/07/28 | 1,820 (+0.11%) | 14,605 (-40.44%) | 0 | 116,330 (0.00%) | 410 (0.00%) |
| 2025/07/25 | 1,818 (-0.05%) | 24,522 (+27.17%) | 0 | 116,330 (-12.69%) | 410 (-90.35%) |
| 2025/07/24 | 1,819 (+0.06%) | 19,283 (+34.35%) | 0 | 133,235 (0.00%) | 4,250 (0.00%) |
| 2025/07/23 | 1,818 (+0.17%) | 14,353 (+5.13%) | 0 | 133,235 (0.00%) | 4,250 (0.00%) |
| 2025/07/22 | 1,815 | 13,652 | 0 | 133,235 | 4,250 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。