価格情報
| 始値 |
2,108円 |
| 高値 |
2,109円 |
| 安値 |
2,070円 |
| 終値 |
2,085円 |
| 出来高 |
281,517株 |
| 売買代金 |
585,089,839円 |
| 売り気配 (15:30) |
2,086円 |
| 買い気配 (15:30) |
2,085円 |
| 年初来高値 (2026/01/15) |
2,156円 |
| 年初来安値 (2025/04/07) |
1,668円 |
基本情報
| 銘柄名 |
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 |
| 英文銘柄名 |
IFREEETF TOKYO STOCK EXCHANGE REIT INDEX |
| 時価総額 |
263,032,731,456.0円 |
| 発行済株式総数 |
124,820,488株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
154 |
62 |
25,451 |
5,008 |
| 2026/01/09 |
92 |
-86 |
20,443 |
-2,819 |
| 2025/12/26 |
178 |
97 |
23,262 |
-23,527 |
| 2025/12/19 |
81 |
-780 |
46,789 |
-1,567 |
| 2025/12/12 |
861 |
-42 |
48,356 |
2,553 |
| 2025/12/05 |
903 |
625 |
45,803 |
3,440 |
| 2025/11/28 |
278 |
125 |
42,363 |
4,023 |
| 2025/11/21 |
153 |
-60 |
38,340 |
-7,745 |
| 2025/11/14 |
213 |
-4 |
46,085 |
-53 |
| 2025/11/07 |
217 |
-1,086 |
46,138 |
9,202 |
| 2025/10/31 |
1,303 |
-280 |
36,936 |
-816 |
| 2025/10/24 |
1,583 |
1,460 |
37,752 |
2,205 |
| 2025/10/17 |
123 |
-94 |
35,547 |
-2,882 |
| 2025/10/10 |
217 |
-1,992 |
38,429 |
-4,722 |
| 2025/10/03 |
2,209 |
780 |
43,151 |
-2,238 |
| 2025/09/26 |
1,429 |
720 |
45,389 |
-25,166 |
| 2025/09/19 |
709 |
131 |
70,555 |
-34,278 |
| 2025/09/12 |
578 |
-8,380 |
104,833 |
67,119 |
| 2025/09/05 |
8,958 |
8,230 |
37,714 |
-112 |
| 2025/08/29 |
728 |
25 |
37,826 |
-1,884 |
| 2025/08/22 |
703 |
567 |
39,710 |
-12,218 |
| 2025/08/15 |
136 |
-68,957 |
51,928 |
-40,719 |
| 2025/08/08 |
69,093 |
7,270 |
92,647 |
-11,918 |
| 2025/08/01 |
61,823 |
-327 |
104,565 |
17,460 |
| 2025/07/25 |
62,150 |
7,634 |
87,105 |
-2,758 |
| 2025/07/18 |
54,516 |
52,413 |
89,863 |
30,783 |
| 2025/07/11 |
2,103 |
-2,344 |
59,080 |
8,660 |
| 2025/07/04 |
4,447 |
-603 |
50,420 |
-8,099 |
| 2025/06/27 |
5,050 |
-424 |
58,519 |
1,681 |
| 2025/06/20 |
5,474 |
464 |
56,838 |
-5,396 |
| 2025/06/13 |
5,010 |
2,650 |
62,234 |
24,332 |
| 2025/06/06 |
2,360 |
766 |
37,902 |
-2,894 |
| 2025/05/30 |
1,594 |
484 |
40,796 |
724 |
| 2025/05/23 |
1,110 |
-591 |
40,072 |
-1,432 |
| 2025/05/16 |
1,701 |
-136 |
41,504 |
8,539 |
| 2025/05/09 |
1,837 |
-62 |
32,965 |
-102 |
| 2025/05/02 |
1,899 |
-1,637 |
33,067 |
-1,765 |
| 2025/04/25 |
3,536 |
1,614 |
34,832 |
-2,109 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/12/02 |
43,248 |
240 |
5 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
2,151 |
0 |
2,151 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
2,161 |
0 |
2,161 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
1,961 |
100 |
1,861 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
1,971 |
679 |
1,292 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
1,461 |
1 |
1,460 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
1,451 |
454 |
997 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
1,001 |
39 |
962 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
851 |
0 |
851 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
1,001 |
0 |
1,001 |
0 |
240 |
- |
- |
- |
| 2026/01/06 |
東証 |
951 |
0 |
951 |
0 |
60 |
- |
- |
- |
| 2026/01/05 |
東証 |
1,001 |
0 |
1,001 |
0 |
60 |
- |
- |
- |
| 2025/12/30 |
東証 |
2,001 |
0 |
2,001 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
3,161 |
20 |
3,141 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
3,161 |
0 |
3,161 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
3,161 |
0 |
3,161 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
3,701 |
0 |
3,701 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
3,801 |
0 |
3,801 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
3,792 |
0 |
3,792 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
6,462 |
28 |
6,434 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
4,211 |
0 |
4,211 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
3,636 |
0 |
3,636 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
5,095 |
50 |
5,045 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
5,311 |
50 |
5,261 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
4,081 |
855 |
3,226 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
4,031 |
747 |
3,284 |
0 |
60 |
- |
- |
- |
| 2025/12/10 |
東証 |
5,011 |
747 |
4,264 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
5,031 |
2,109 |
2,922 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
4,801 |
1,597 |
3,204 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
4,351 |
897 |
3,454 |
0 |
60 |
- |
- |
- |
| 2025/12/04 |
東証 |
3,751 |
897 |
2,854 |
0 |
60 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,770 |
1,777 |
1,760 |
1,777 |
12,320 |
- |
| 2024/07/30 |
1,779 |
1,787 |
1,770 |
1,777 |
27,401 |
0.00 |
| 2024/07/31 |
1,777 |
1,800 |
1,773 |
1,800 |
307,318 |
1.29 |
| 2024/08/01 |
1,784 |
1,785 |
1,759 |
1,780 |
70,051 |
-1.11 |
| 2024/08/02 |
1,759 |
1,768 |
1,740 |
1,745 |
166,826 |
-1.97 |
| 2024/08/05 |
1,730 |
1,739 |
1,681 |
1,688 |
132,402 |
-3.27 |
| 2024/08/06 |
1,728 |
1,775 |
1,704 |
1,741 |
229,355 |
3.14 |
| 2024/08/07 |
1,729 |
1,786 |
1,723 |
1,763 |
98,212 |
1.26 |
| 2024/08/08 |
1,751 |
1,782 |
1,751 |
1,763 |
161,053 |
0.00 |
| 2024/08/09 |
1,760 |
1,780 |
1,749 |
1,753 |
2,890,638 |
-0.57 |
| 2024/08/13 |
1,762 |
1,784 |
1,762 |
1,779 |
629,418 |
1.48 |
| 2024/08/14 |
1,784 |
1,795 |
1,775 |
1,792 |
798,404 |
0.73 |
| 2024/08/15 |
1,791 |
1,804 |
1,777 |
1,803 |
638,574 |
0.61 |
| 2024/08/16 |
1,800 |
1,811 |
1,798 |
1,810 |
29,528 |
0.39 |
| 2024/08/19 |
1,810 |
1,815 |
1,798 |
1,807 |
21,083 |
-0.17 |
| 2024/08/20 |
1,815 |
1,820 |
1,809 |
1,813 |
18,072 |
0.33 |
| 2024/08/21 |
1,811 |
1,817 |
1,806 |
1,806 |
40,823 |
-0.39 |
| 2024/08/22 |
1,803 |
1,812 |
1,793 |
1,809 |
19,977 |
0.17 |
| 2024/08/23 |
1,808 |
1,817 |
1,805 |
1,813 |
23,572 |
0.22 |
| 2024/08/26 |
1,816 |
1,830 |
1,816 |
1,826 |
59,234 |
0.72 |
| 2024/08/27 |
1,829 |
1,858 |
1,829 |
1,858 |
38,411 |
1.75 |
| 2024/08/28 |
1,855 |
1,865 |
1,849 |
1,857 |
30,861 |
-0.05 |
| 2024/08/29 |
1,860 |
1,867 |
1,845 |
1,849 |
62,742 |
-0.43 |
| 2024/08/30 |
1,838 |
1,840 |
1,828 |
1,835 |
18,011 |
-0.76 |
| 2024/09/02 |
1,841 |
1,846 |
1,832 |
1,834 |
75,165 |
-0.05 |
| 2024/09/03 |
1,810 |
1,810 |
1,803 |
1,809 |
50,267 |
-1.36 |
| 2024/09/04 |
1,797 |
1,805 |
1,788 |
1,793 |
25,544 |
-0.88 |
| 2024/09/05 |
1,791 |
1,805 |
1,785 |
1,790 |
72,565 |
-0.17 |
| 2024/09/06 |
1,791 |
1,799 |
1,788 |
1,796 |
23,280 |
0.34 |
| 2024/09/09 |
1,789 |
1,800 |
1,783 |
1,794 |
43,010 |
-0.11 |
| 2024/09/10 |
1,795 |
1,818 |
1,795 |
1,809 |
55,508 |
0.84 |
| 2024/09/11 |
1,805 |
1,805 |
1,784 |
1,792 |
72,780 |
-0.94 |
| 2024/09/12 |
1,796 |
1,808 |
1,792 |
1,800 |
87,607 |
0.45 |
| 2024/09/13 |
1,804 |
1,811 |
1,804 |
1,806 |
31,974 |
0.33 |
| 2024/09/17 |
1,806 |
1,809 |
1,793 |
1,806 |
30,569 |
0.00 |
| 2024/09/18 |
1,803 |
1,806 |
1,793 |
1,803 |
11,577 |
-0.17 |
| 2024/09/19 |
1,800 |
1,812 |
1,796 |
1,800 |
18,350 |
-0.17 |
| 2024/09/20 |
1,800 |
1,816 |
1,797 |
1,800 |
82,330 |
0.00 |
| 2024/09/24 |
1,801 |
1,803 |
1,793 |
1,794 |
22,382 |
-0.33 |
| 2024/09/25 |
1,796 |
1,807 |
1,787 |
1,804 |
21,160 |
0.56 |
| 2024/09/26 |
1,798 |
1,808 |
1,798 |
1,805 |
8,126 |
0.06 |
| 2024/09/27 |
1,810 |
1,816 |
1,804 |
1,814 |
16,118 |
0.50 |
| 2024/09/30 |
1,800 |
1,802 |
1,775 |
1,776 |
102,899 |
-2.09 |
| 2024/10/01 |
1,791 |
1,791 |
1,771 |
1,777 |
70,577 |
0.06 |
| 2024/10/02 |
1,786 |
1,786 |
1,764 |
1,768 |
48,387 |
-0.51 |
| 2024/10/03 |
1,772 |
1,781 |
1,772 |
1,775 |
39,119 |
0.40 |
| 2024/10/04 |
1,775 |
1,783 |
1,773 |
1,776 |
39,905 |
0.06 |
| 2024/10/07 |
1,780 |
1,780 |
1,754 |
1,760 |
72,293 |
-0.90 |
| 2024/10/08 |
1,760 |
1,764 |
1,752 |
1,756 |
52,301 |
-0.23 |
| 2024/10/09 |
1,757 |
1,765 |
1,754 |
1,762 |
50,628 |
0.34 |
| 2024/10/10 |
1,764 |
1,764 |
1,754 |
1,759 |
138,289 |
-0.17 |
| 2024/10/11 |
1,759 |
1,759 |
1,749 |
1,756 |
53,210 |
-0.17 |
| 2024/10/15 |
1,759 |
1,759 |
1,745 |
1,745 |
218,545 |
-0.63 |
| 2024/10/16 |
1,745 |
1,752 |
1,737 |
1,745 |
75,053 |
0.00 |
| 2024/10/17 |
1,745 |
1,757 |
1,745 |
1,749 |
32,974 |
0.23 |
| 2024/10/18 |
1,749 |
1,757 |
1,745 |
1,751 |
13,411 |
0.11 |
| 2024/10/21 |
1,751 |
1,752 |
1,742 |
1,748 |
16,614 |
-0.17 |
| 2024/10/22 |
1,744 |
1,744 |
1,732 |
1,738 |
65,971 |
-0.57 |
| 2024/10/23 |
1,738 |
1,752 |
1,731 |
1,752 |
37,740 |
0.81 |
| 2024/10/24 |
1,737 |
1,744 |
1,735 |
1,736 |
13,321 |
-0.91 |
| 2024/10/25 |
1,736 |
1,739 |
1,729 |
1,738 |
27,003 |
0.12 |
| 2024/10/28 |
1,738 |
1,752 |
1,729 |
1,750 |
31,681 |
0.69 |
| 2024/10/29 |
1,745 |
1,751 |
1,736 |
1,751 |
20,156 |
0.06 |
| 2024/10/30 |
1,749 |
1,754 |
1,745 |
1,752 |
9,242 |
0.06 |
| 2024/10/31 |
1,743 |
1,750 |
1,737 |
1,743 |
265,106 |
-0.51 |
| 2024/11/01 |
1,741 |
1,748 |
1,734 |
1,740 |
18,421 |
-0.17 |
| 2024/11/05 |
1,745 |
1,745 |
1,730 |
1,735 |
38,749 |
-0.29 |
| 2024/11/06 |
1,740 |
1,750 |
1,735 |
1,747 |
76,444 |
0.69 |
| 2024/11/07 |
1,741 |
1,743 |
1,728 |
1,731 |
72,652 |
-0.92 |
| 2024/11/08 |
1,730 |
1,743 |
1,730 |
1,735 |
582,487 |
0.23 |
| 2024/11/11 |
1,735 |
1,739 |
1,728 |
1,736 |
35,226 |
0.06 |
| 2024/11/12 |
1,735 |
1,741 |
1,733 |
1,737 |
10,504 |
0.06 |
| 2024/11/13 |
1,733 |
1,734 |
1,722 |
1,726 |
60,493 |
-0.63 |
| 2024/11/14 |
1,725 |
1,725 |
1,708 |
1,715 |
150,402 |
-0.64 |
| 2024/11/15 |
1,718 |
1,726 |
1,714 |
1,722 |
40,501 |
0.41 |
| 2024/11/18 |
1,725 |
1,734 |
1,718 |
1,734 |
61,154 |
0.70 |
| 2024/11/19 |
1,735 |
1,741 |
1,733 |
1,741 |
16,929 |
0.40 |
| 2024/11/20 |
1,744 |
1,751 |
1,735 |
1,742 |
40,002 |
0.06 |
| 2024/11/21 |
1,740 |
1,741 |
1,728 |
1,732 |
15,519 |
-0.57 |
| 2024/11/22 |
1,734 |
1,740 |
1,729 |
1,740 |
26,302 |
0.46 |
| 2024/11/25 |
1,745 |
1,752 |
1,739 |
1,742 |
68,286 |
0.11 |
| 2024/11/26 |
1,743 |
1,743 |
1,731 |
1,735 |
98,663 |
-0.40 |
| 2024/11/27 |
1,734 |
1,741 |
1,726 |
1,736 |
56,918 |
0.06 |
| 2024/11/28 |
1,735 |
1,740 |
1,731 |
1,738 |
44,723 |
0.12 |
| 2024/11/29 |
1,738 |
1,740 |
1,727 |
1,727 |
21,127 |
-0.63 |
| 2024/12/02 |
1,727 |
1,729 |
1,717 |
1,720 |
73,011 |
-0.41 |
| 2024/12/03 |
1,703 |
1,709 |
1,699 |
1,707 |
149,950 |
-0.76 |
| 2024/12/04 |
1,712 |
1,713 |
1,701 |
1,703 |
54,129 |
-0.23 |
| 2024/12/05 |
1,702 |
1,706 |
1,696 |
1,699 |
72,051 |
-0.23 |
| 2024/12/06 |
1,697 |
1,704 |
1,691 |
1,694 |
48,921 |
-0.29 |
| 2024/12/09 |
1,690 |
1,691 |
1,678 |
1,680 |
101,776 |
-0.83 |
| 2024/12/10 |
1,680 |
1,684 |
1,676 |
1,680 |
57,624 |
0.00 |
| 2024/12/11 |
1,677 |
1,686 |
1,673 |
1,685 |
83,074 |
0.30 |
| 2024/12/12 |
1,685 |
1,687 |
1,679 |
1,685 |
115,297 |
0.00 |
| 2024/12/13 |
1,682 |
1,689 |
1,679 |
1,685 |
59,700 |
0.00 |
| 2024/12/16 |
1,684 |
1,686 |
1,672 |
1,682 |
120,401 |
-0.18 |
| 2024/12/17 |
1,679 |
1,683 |
1,673 |
1,674 |
126,126 |
-0.48 |
| 2024/12/18 |
1,671 |
1,682 |
1,671 |
1,672 |
28,321 |
-0.12 |
| 2024/12/19 |
1,663 |
1,670 |
1,661 |
1,661 |
112,448 |
-0.66 |
| 2024/12/20 |
1,668 |
1,679 |
1,668 |
1,676 |
79,460 |
0.90 |
| 2024/12/23 |
1,672 |
1,686 |
1,672 |
1,686 |
68,473 |
0.60 |
| 2024/12/24 |
1,688 |
1,698 |
1,686 |
1,694 |
61,144 |
0.47 |
| 2024/12/25 |
1,696 |
1,697 |
1,685 |
1,685 |
53,779 |
-0.53 |
| 2024/12/26 |
1,695 |
1,713 |
1,695 |
1,709 |
109,732 |
1.42 |
| 2024/12/27 |
1,720 |
1,728 |
1,715 |
1,722 |
79,398 |
0.76 |
| 2024/12/30 |
1,728 |
1,731 |
1,713 |
1,715 |
34,100 |
-0.41 |
| 2025/01/06 |
1,730 |
1,742 |
1,725 |
1,737 |
215,871 |
1.28 |
| 2025/01/07 |
1,738 |
1,738 |
1,717 |
1,720 |
125,940 |
-0.98 |
| 2025/01/08 |
1,726 |
1,727 |
1,714 |
1,714 |
28,263 |
-0.35 |
| 2025/01/09 |
1,713 |
1,714 |
1,701 |
1,713 |
33,267 |
-0.06 |
| 2025/01/10 |
1,710 |
1,713 |
1,703 |
1,713 |
37,925 |
0.00 |
| 2025/01/14 |
1,713 |
1,718 |
1,700 |
1,701 |
21,590 |
-0.70 |
| 2025/01/15 |
1,703 |
1,706 |
1,692 |
1,700 |
50,197 |
-0.06 |
| 2025/01/16 |
1,705 |
1,706 |
1,697 |
1,703 |
63,561 |
0.18 |
| 2025/01/17 |
1,702 |
1,706 |
1,695 |
1,705 |
101,533 |
0.12 |
| 2025/01/20 |
1,706 |
1,706 |
1,694 |
1,700 |
33,381 |
-0.29 |
| 2025/01/21 |
1,701 |
1,705 |
1,694 |
1,698 |
8,071 |
-0.12 |
| 2025/01/22 |
1,699 |
1,703 |
1,696 |
1,696 |
22,909 |
-0.12 |
| 2025/01/23 |
1,697 |
1,697 |
1,692 |
1,697 |
22,596 |
0.06 |
| 2025/01/24 |
1,697 |
1,728 |
1,697 |
1,723 |
123,553 |
1.53 |
| 2025/01/27 |
1,728 |
1,753 |
1,728 |
1,748 |
162,655 |
1.45 |
| 2025/01/28 |
1,755 |
1,782 |
1,752 |
1,774 |
226,722 |
1.49 |
| 2025/01/29 |
1,775 |
1,786 |
1,773 |
1,776 |
101,489 |
0.11 |
| 2025/01/30 |
1,777 |
1,781 |
1,769 |
1,776 |
84,228 |
0.00 |
| 2025/01/31 |
1,777 |
1,778 |
1,767 |
1,773 |
148,464 |
-0.17 |
| 2025/02/03 |
1,773 |
1,776 |
1,755 |
1,757 |
31,620 |
-0.90 |
| 2025/02/04 |
1,765 |
1,765 |
1,750 |
1,753 |
110,729 |
-0.23 |
| 2025/02/05 |
1,753 |
1,756 |
1,746 |
1,747 |
41,179 |
-0.34 |
| 2025/02/06 |
1,753 |
1,758 |
1,750 |
1,755 |
33,804 |
0.46 |
| 2025/02/07 |
1,753 |
1,753 |
1,741 |
1,745 |
70,835 |
-0.57 |
| 2025/02/10 |
1,745 |
1,745 |
1,725 |
1,729 |
227,152 |
-0.92 |
| 2025/02/12 |
1,730 |
1,736 |
1,724 |
1,732 |
68,711 |
0.17 |
| 2025/02/13 |
1,738 |
1,744 |
1,733 |
1,744 |
63,558 |
0.69 |
| 2025/02/14 |
1,741 |
1,752 |
1,740 |
1,745 |
110,073 |
0.06 |
| 2025/02/17 |
1,753 |
1,754 |
1,742 |
1,750 |
133,382 |
0.29 |
| 2025/02/18 |
1,756 |
1,760 |
1,750 |
1,760 |
171,009 |
0.57 |
| 2025/02/19 |
1,762 |
1,765 |
1,750 |
1,756 |
91,131 |
-0.23 |
| 2025/02/20 |
1,756 |
1,756 |
1,747 |
1,748 |
131,252 |
-0.46 |
| 2025/02/21 |
1,752 |
1,754 |
1,745 |
1,753 |
68,174 |
0.29 |
| 2025/02/25 |
1,754 |
1,759 |
1,750 |
1,754 |
24,160 |
0.06 |
| 2025/02/26 |
1,761 |
1,766 |
1,750 |
1,764 |
164,100 |
0.57 |
| 2025/02/27 |
1,759 |
1,784 |
1,759 |
1,784 |
338,174 |
1.13 |
| 2025/02/28 |
1,779 |
1,787 |
1,770 |
1,774 |
58,947 |
-0.56 |
| 2025/03/03 |
1,749 |
1,755 |
1,732 |
1,737 |
87,929 |
-2.09 |
| 2025/03/04 |
1,737 |
1,740 |
1,721 |
1,725 |
717,629 |
-0.69 |
| 2025/03/05 |
1,727 |
1,729 |
1,714 |
1,721 |
59,577 |
-0.23 |
| 2025/03/06 |
1,720 |
1,722 |
1,715 |
1,722 |
49,008 |
0.06 |
| 2025/03/07 |
1,717 |
1,717 |
1,703 |
1,707 |
92,565 |
-0.87 |
| 2025/03/10 |
1,709 |
1,710 |
1,699 |
1,703 |
59,591 |
-0.23 |
| 2025/03/11 |
1,696 |
1,703 |
1,686 |
1,699 |
3,061,106 |
-0.23 |
| 2025/03/12 |
1,695 |
1,710 |
1,691 |
1,707 |
72,338 |
0.47 |
| 2025/03/13 |
1,708 |
1,719 |
1,705 |
1,719 |
1,952,708 |
0.70 |
| 2025/03/14 |
1,717 |
1,724 |
1,714 |
1,724 |
24,836 |
0.29 |
| 2025/03/17 |
1,731 |
1,733 |
1,726 |
1,726 |
157,256 |
0.12 |
| 2025/03/18 |
1,730 |
1,746 |
1,730 |
1,744 |
128,162 |
1.04 |
| 2025/03/19 |
1,747 |
1,754 |
1,743 |
1,746 |
15,189 |
0.11 |
| 2025/03/21 |
1,745 |
1,760 |
1,745 |
1,750 |
191,112 |
0.23 |
| 2025/03/24 |
1,764 |
1,764 |
1,755 |
1,755 |
36,616 |
0.29 |
| 2025/03/25 |
1,760 |
1,773 |
1,760 |
1,767 |
29,527 |
0.68 |
| 2025/03/26 |
1,769 |
1,769 |
1,753 |
1,768 |
35,773 |
0.06 |
| 2025/03/27 |
1,766 |
1,781 |
1,766 |
1,780 |
23,162 |
0.68 |
| 2025/03/28 |
1,774 |
1,780 |
1,767 |
1,780 |
25,536 |
0.00 |
| 2025/03/31 |
1,773 |
1,773 |
1,746 |
1,746 |
197,350 |
-1.91 |
| 2025/04/01 |
1,761 |
1,768 |
1,747 |
1,754 |
93,989 |
0.46 |
| 2025/04/02 |
1,759 |
1,759 |
1,732 |
1,741 |
37,047 |
-0.74 |
| 2025/04/03 |
1,724 |
1,734 |
1,714 |
1,734 |
243,506 |
-0.40 |
| 2025/04/04 |
1,728 |
1,741 |
1,726 |
1,740 |
102,979 |
0.35 |
| 2025/04/07 |
1,700 |
1,719 |
1,668 |
1,681 |
248,100 |
-3.39 |
| 2025/04/08 |
1,721 |
1,740 |
1,703 |
1,723 |
155,002 |
2.50 |
| 2025/04/09 |
1,709 |
1,724 |
1,703 |
1,715 |
134,482 |
-0.46 |
| 2025/04/10 |
1,751 |
1,770 |
1,725 |
1,754 |
63,755 |
2.27 |
| 2025/04/11 |
1,735 |
1,764 |
1,731 |
1,759 |
252,364 |
0.29 |
| 2025/04/14 |
1,770 |
1,779 |
1,763 |
1,763 |
43,214 |
0.23 |
| 2025/04/15 |
1,775 |
1,775 |
1,751 |
1,758 |
10,743 |
-0.28 |
| 2025/04/16 |
1,761 |
1,767 |
1,756 |
1,767 |
16,213 |
0.51 |
| 2025/04/17 |
1,765 |
1,774 |
1,761 |
1,773 |
46,000 |
0.34 |
| 2025/04/18 |
1,772 |
1,778 |
1,765 |
1,772 |
13,852 |
-0.06 |
| 2025/04/21 |
1,770 |
1,774 |
1,765 |
1,773 |
12,974 |
0.06 |
| 2025/04/22 |
1,775 |
1,779 |
1,770 |
1,776 |
57,401 |
0.17 |
| 2025/04/23 |
1,785 |
1,789 |
1,770 |
1,771 |
78,657 |
-0.28 |
| 2025/04/24 |
1,775 |
1,775 |
1,758 |
1,758 |
203,444 |
-0.73 |
| 2025/04/25 |
1,762 |
1,766 |
1,752 |
1,756 |
8,392 |
-0.11 |
| 2025/04/28 |
1,757 |
1,768 |
1,754 |
1,766 |
101,706 |
0.57 |
| 2025/04/30 |
1,766 |
1,775 |
1,758 |
1,769 |
280,875 |
0.17 |
| 2025/05/01 |
1,774 |
1,796 |
1,770 |
1,793 |
95,120 |
1.36 |
| 2025/05/02 |
1,797 |
1,813 |
1,794 |
1,812 |
223,835 |
1.06 |
| 2025/05/07 |
1,815 |
1,815 |
1,791 |
1,805 |
48,749 |
-0.39 |
| 2025/05/08 |
1,801 |
1,801 |
1,780 |
1,780 |
64,964 |
-1.39 |
| 2025/05/09 |
1,782 |
1,788 |
1,777 |
1,788 |
298,587 |
0.45 |
| 2025/05/12 |
1,796 |
1,810 |
1,793 |
1,810 |
33,674 |
1.23 |
| 2025/05/13 |
1,807 |
1,809 |
1,781 |
1,809 |
162,567 |
-0.06 |
| 2025/05/14 |
1,799 |
1,800 |
1,779 |
1,794 |
254,283 |
-0.83 |
| 2025/05/15 |
1,803 |
1,803 |
1,786 |
1,799 |
255,537 |
0.28 |
| 2025/05/16 |
1,798 |
1,801 |
1,784 |
1,793 |
158,160 |
-0.33 |
| 2025/05/19 |
1,791 |
1,791 |
1,775 |
1,791 |
72,415 |
-0.11 |
| 2025/05/20 |
1,789 |
1,789 |
1,773 |
1,773 |
65,762 |
-1.01 |
| 2025/05/21 |
1,779 |
1,779 |
1,769 |
1,779 |
109,976 |
0.34 |
| 2025/05/22 |
1,770 |
1,775 |
1,765 |
1,775 |
213,075 |
-0.22 |
| 2025/05/23 |
1,776 |
1,782 |
1,774 |
1,781 |
25,295 |
0.34 |
| 2025/05/26 |
1,789 |
1,795 |
1,785 |
1,790 |
52,329 |
0.51 |
| 2025/05/27 |
1,789 |
1,799 |
1,789 |
1,799 |
107,914 |
0.50 |
| 2025/05/28 |
1,801 |
1,809 |
1,797 |
1,808 |
133,502 |
0.50 |
| 2025/05/29 |
1,810 |
1,815 |
1,801 |
1,807 |
190,917 |
-0.06 |
| 2025/05/30 |
1,809 |
1,809 |
1,801 |
1,804 |
57,054 |
-0.17 |
| 2025/06/02 |
1,806 |
1,808 |
1,802 |
1,807 |
61,771 |
0.17 |
| 2025/06/03 |
1,793 |
1,800 |
1,786 |
1,800 |
47,048 |
-0.39 |
| 2025/06/04 |
1,799 |
1,800 |
1,792 |
1,792 |
16,685 |
-0.44 |
| 2025/06/05 |
1,792 |
1,800 |
1,791 |
1,798 |
138,842 |
0.33 |
| 2025/06/06 |
1,800 |
1,809 |
1,800 |
1,809 |
46,833 |
0.61 |
| 2025/06/09 |
1,809 |
1,810 |
1,794 |
1,794 |
47,869 |
-0.83 |
| 2025/06/10 |
1,799 |
1,806 |
1,799 |
1,802 |
79,548 |
0.45 |
| 2025/06/11 |
1,806 |
1,819 |
1,803 |
1,818 |
84,990 |
0.89 |
| 2025/06/12 |
1,819 |
1,822 |
1,814 |
1,820 |
78,688 |
0.11 |
| 2025/06/13 |
1,829 |
1,835 |
1,816 |
1,835 |
693,458 |
0.82 |
| 2025/06/16 |
1,838 |
1,852 |
1,828 |
1,833 |
134,682 |
-0.11 |
| 2025/06/17 |
1,836 |
1,849 |
1,827 |
1,845 |
79,839 |
0.65 |
| 2025/06/18 |
1,845 |
1,846 |
1,837 |
1,837 |
42,177 |
-0.43 |
| 2025/06/19 |
1,843 |
1,843 |
1,833 |
1,843 |
12,439 |
0.33 |
| 2025/06/20 |
1,841 |
1,841 |
1,834 |
1,838 |
135,548 |
-0.27 |
| 2025/06/23 |
1,837 |
1,851 |
1,836 |
1,846 |
31,909 |
0.44 |
| 2025/06/24 |
1,853 |
1,854 |
1,848 |
1,853 |
48,796 |
0.38 |
| 2025/06/25 |
1,855 |
1,855 |
1,850 |
1,852 |
30,572 |
-0.05 |
| 2025/06/26 |
1,854 |
1,854 |
1,835 |
1,853 |
86,045 |
0.05 |
| 2025/06/27 |
1,854 |
1,857 |
1,846 |
1,850 |
314,232 |
-0.16 |
| 2025/06/30 |
1,851 |
1,854 |
1,836 |
1,836 |
74,238 |
-0.76 |
| 2025/07/01 |
1,839 |
1,841 |
1,835 |
1,841 |
49,960 |
0.27 |
| 2025/07/02 |
1,844 |
1,849 |
1,837 |
1,838 |
20,628 |
-0.16 |
| 2025/07/03 |
1,843 |
1,852 |
1,843 |
1,845 |
26,677 |
0.38 |
| 2025/07/04 |
1,847 |
1,852 |
1,844 |
1,845 |
39,539 |
0.00 |
| 2025/07/07 |
1,850 |
1,864 |
1,849 |
1,861 |
50,777 |
0.87 |
| 2025/07/08 |
1,865 |
1,867 |
1,849 |
1,853 |
69,919 |
-0.43 |
| 2025/07/09 |
1,852 |
1,854 |
1,843 |
1,844 |
47,035 |
-0.49 |
| 2025/07/10 |
1,846 |
1,850 |
1,841 |
1,850 |
33,184 |
0.33 |
| 2025/07/11 |
1,852 |
1,861 |
1,852 |
1,855 |
26,881 |
0.27 |
| 2025/07/14 |
1,859 |
1,869 |
1,857 |
1,868 |
26,320 |
0.70 |
| 2025/07/15 |
1,873 |
1,875 |
1,861 |
1,870 |
43,091 |
0.11 |
| 2025/07/16 |
1,873 |
1,880 |
1,870 |
1,877 |
47,296 |
0.37 |
| 2025/07/17 |
1,878 |
1,884 |
1,874 |
1,882 |
74,699 |
0.27 |
| 2025/07/18 |
1,882 |
1,882 |
1,874 |
1,878 |
120,984 |
-0.21 |
| 2025/07/22 |
1,878 |
1,882 |
1,865 |
1,882 |
132,569 |
0.21 |
| 2025/07/23 |
1,881 |
1,890 |
1,881 |
1,882 |
112,830 |
0.00 |
| 2025/07/24 |
1,884 |
1,892 |
1,882 |
1,885 |
92,567 |
0.16 |
| 2025/07/25 |
1,887 |
1,893 |
1,881 |
1,888 |
63,580 |
0.16 |
| 2025/07/28 |
1,890 |
1,912 |
1,888 |
1,899 |
90,562 |
0.58 |
| 2025/07/29 |
1,897 |
1,907 |
1,895 |
1,907 |
86,792 |
0.42 |
| 2025/07/30 |
1,912 |
1,938 |
1,912 |
1,933 |
229,688 |
1.36 |
| 2025/07/31 |
1,930 |
1,934 |
1,926 |
1,933 |
57,081 |
0.00 |
| 2025/08/01 |
1,932 |
1,940 |
1,924 |
1,936 |
74,403 |
0.16 |
| 2025/08/04 |
1,935 |
1,943 |
1,932 |
1,936 |
110,249 |
0.00 |
| 2025/08/05 |
1,946 |
1,954 |
1,944 |
1,954 |
221,406 |
0.93 |
| 2025/08/06 |
1,955 |
1,973 |
1,950 |
1,970 |
296,029 |
0.82 |
| 2025/08/07 |
1,978 |
1,979 |
1,965 |
1,972 |
137,722 |
0.10 |
| 2025/08/08 |
1,969 |
1,974 |
1,961 |
1,961 |
46,527 |
-0.56 |
| 2025/08/12 |
1,973 |
1,984 |
1,966 |
1,978 |
201,645 |
0.87 |
| 2025/08/13 |
1,985 |
1,988 |
1,967 |
1,967 |
91,060 |
-0.56 |
| 2025/08/14 |
1,965 |
1,974 |
1,963 |
1,963 |
156,592 |
-0.20 |
| 2025/08/15 |
1,968 |
1,972 |
1,962 |
1,972 |
116,264 |
0.46 |
| 2025/08/18 |
1,971 |
1,982 |
1,970 |
1,980 |
106,193 |
0.41 |
| 2025/08/19 |
1,979 |
1,999 |
1,979 |
1,999 |
377,096 |
0.96 |
| 2025/08/20 |
1,999 |
2,013 |
1,997 |
2,011 |
227,532 |
0.60 |
| 2025/08/21 |
2,014 |
2,014 |
2,000 |
2,000 |
72,484 |
-0.55 |
| 2025/08/22 |
2,001 |
2,004 |
1,995 |
1,996 |
34,850 |
-0.20 |
| 2025/08/25 |
2,007 |
2,007 |
1,995 |
2,000 |
32,465 |
0.20 |
| 2025/08/26 |
2,000 |
2,006 |
1,987 |
1,992 |
592,097 |
-0.40 |
| 2025/08/27 |
1,991 |
2,018 |
1,991 |
2,010 |
309,325 |
0.90 |
| 2025/08/28 |
2,015 |
2,019 |
2,004 |
2,011 |
339,198 |
0.05 |
| 2025/08/29 |
2,015 |
2,016 |
2,006 |
2,008 |
83,418 |
-0.15 |
| 2025/09/01 |
2,009 |
2,025 |
2,007 |
2,022 |
630,687 |
0.70 |
| 2025/09/02 |
2,020 |
2,022 |
2,013 |
2,019 |
1,060,302 |
-0.15 |
| 2025/09/03 |
1,988 |
2,004 |
1,967 |
1,977 |
341,692 |
-2.08 |
| 2025/09/04 |
1,967 |
1,972 |
1,940 |
1,953 |
1,182,844 |
-1.21 |
| 2025/09/05 |
1,950 |
1,954 |
1,938 |
1,946 |
79,041 |
-0.36 |
| 2025/09/08 |
1,955 |
1,965 |
1,952 |
1,956 |
548,646 |
0.51 |
| 2025/09/09 |
1,964 |
1,967 |
1,953 |
1,963 |
279,894 |
0.36 |
| 2025/09/10 |
1,962 |
1,965 |
1,954 |
1,961 |
229,502 |
-0.10 |
| 2025/09/11 |
1,965 |
1,977 |
1,961 |
1,972 |
85,473 |
0.56 |
| 2025/09/12 |
1,973 |
1,994 |
1,960 |
1,994 |
713,850 |
1.12 |
| 2025/09/16 |
1,993 |
2,007 |
1,987 |
2,007 |
359,636 |
0.65 |
| 2025/09/17 |
2,004 |
2,012 |
1,991 |
1,998 |
201,282 |
-0.45 |
| 2025/09/18 |
2,002 |
2,004 |
1,993 |
1,993 |
549,559 |
-0.25 |
| 2025/09/19 |
1,998 |
2,009 |
1,980 |
1,985 |
254,626 |
-0.40 |
| 2025/09/22 |
1,987 |
2,000 |
1,982 |
1,986 |
208,181 |
0.05 |
| 2025/09/24 |
1,989 |
1,991 |
1,981 |
1,985 |
56,433 |
-0.05 |
| 2025/09/25 |
1,989 |
1,997 |
1,983 |
1,997 |
73,026 |
0.60 |
| 2025/09/26 |
2,000 |
2,004 |
1,995 |
2,002 |
115,055 |
0.25 |
| 2025/09/29 |
2,002 |
2,005 |
1,972 |
1,972 |
398,243 |
-1.50 |
| 2025/09/30 |
1,980 |
1,988 |
1,970 |
1,988 |
238,440 |
0.81 |
| 2025/10/01 |
1,988 |
1,988 |
1,958 |
1,974 |
135,010 |
-0.70 |
| 2025/10/02 |
1,982 |
1,990 |
1,960 |
1,974 |
307,364 |
0.00 |
| 2025/10/03 |
1,972 |
1,974 |
1,962 |
1,970 |
53,624 |
-0.20 |
| 2025/10/06 |
1,982 |
2,008 |
1,981 |
2,008 |
144,439 |
1.93 |
| 2025/10/07 |
2,003 |
2,005 |
1,989 |
1,994 |
67,379 |
-0.70 |
| 2025/10/08 |
1,997 |
1,998 |
1,986 |
1,986 |
54,302 |
-0.40 |
| 2025/10/09 |
1,987 |
1,990 |
1,976 |
1,986 |
100,335 |
0.00 |
| 2025/10/10 |
1,985 |
1,989 |
1,978 |
1,983 |
20,201 |
-0.15 |
| 2025/10/14 |
1,973 |
1,985 |
1,961 |
1,980 |
136,708 |
-0.15 |
| 2025/10/15 |
1,989 |
1,992 |
1,981 |
1,991 |
36,451 |
0.56 |
| 2025/10/16 |
1,988 |
2,002 |
1,987 |
2,002 |
54,650 |
0.55 |
| 2025/10/17 |
1,998 |
2,005 |
1,995 |
2,002 |
91,125 |
0.00 |
| 2025/10/20 |
2,008 |
2,013 |
1,998 |
2,011 |
34,153 |
0.45 |
| 2025/10/21 |
2,012 |
2,015 |
2,005 |
2,010 |
71,005 |
-0.05 |
| 2025/10/22 |
2,017 |
2,027 |
2,014 |
2,025 |
90,292 |
0.75 |
| 2025/10/23 |
2,022 |
2,041 |
2,018 |
2,033 |
112,056 |
0.40 |
| 2025/10/24 |
2,037 |
2,046 |
2,029 |
2,032 |
360,008 |
-0.05 |
| 2025/10/27 |
2,039 |
2,046 |
2,033 |
2,046 |
119,266 |
0.69 |
| 2025/10/28 |
2,042 |
2,046 |
2,030 |
2,030 |
137,804 |
-0.78 |
| 2025/10/29 |
2,033 |
2,036 |
2,017 |
2,021 |
502,441 |
-0.44 |
| 2025/10/30 |
2,026 |
2,039 |
2,011 |
2,039 |
152,602 |
0.89 |
| 2025/10/31 |
2,034 |
2,046 |
2,031 |
2,039 |
108,377 |
0.00 |
| 2025/11/04 |
2,037 |
2,047 |
2,030 |
2,047 |
73,678 |
0.39 |
| 2025/11/05 |
2,044 |
2,055 |
2,026 |
2,055 |
180,820 |
0.39 |
| 2025/11/06 |
2,059 |
2,061 |
2,047 |
2,059 |
76,883 |
0.19 |
| 2025/11/07 |
2,059 |
2,063 |
2,052 |
2,053 |
78,683 |
-0.29 |
| 2025/11/10 |
2,060 |
2,072 |
2,057 |
2,060 |
376,010 |
0.34 |
| 2025/11/11 |
2,067 |
2,084 |
2,060 |
2,084 |
119,647 |
1.17 |
| 2025/11/12 |
2,084 |
2,093 |
2,078 |
2,078 |
234,066 |
-0.29 |
| 2025/11/13 |
2,079 |
2,081 |
2,071 |
2,077 |
155,318 |
-0.05 |
| 2025/11/14 |
2,075 |
2,091 |
2,075 |
2,087 |
33,560 |
0.48 |
| 2025/11/17 |
2,082 |
2,089 |
2,072 |
2,089 |
52,831 |
0.10 |
| 2025/11/18 |
2,090 |
2,091 |
2,056 |
2,056 |
292,334 |
-1.58 |
| 2025/11/19 |
2,049 |
2,061 |
2,049 |
2,050 |
217,902 |
-0.29 |
| 2025/11/20 |
2,060 |
2,075 |
2,058 |
2,064 |
65,792 |
0.68 |
| 2025/11/21 |
2,054 |
2,080 |
2,054 |
2,080 |
62,350 |
0.78 |
| 2025/11/25 |
2,085 |
2,097 |
2,075 |
2,094 |
83,975 |
0.67 |
| 2025/11/26 |
2,100 |
2,105 |
2,091 |
2,105 |
69,020 |
0.53 |
| 2025/11/27 |
2,114 |
2,123 |
2,104 |
2,118 |
58,650 |
0.62 |
| 2025/11/28 |
2,125 |
2,125 |
2,100 |
2,104 |
109,874 |
-0.66 |
| 2025/12/01 |
2,107 |
2,107 |
2,075 |
2,098 |
327,397 |
-0.29 |
| 2025/12/02 |
2,077 |
2,082 |
2,063 |
2,073 |
245,282 |
-1.19 |
| 2025/12/03 |
2,054 |
2,057 |
2,041 |
2,049 |
301,372 |
-1.16 |
| 2025/12/04 |
2,045 |
2,049 |
2,031 |
2,036 |
239,665 |
-0.63 |
| 2025/12/05 |
2,034 |
2,035 |
2,020 |
2,020 |
218,203 |
-0.79 |
| 2025/12/08 |
2,025 |
2,030 |
2,009 |
2,019 |
504,200 |
-0.05 |
| 2025/12/09 |
2,019 |
2,026 |
2,005 |
2,026 |
237,805 |
0.35 |
| 2025/12/10 |
2,028 |
2,039 |
2,020 |
2,036 |
118,647 |
0.49 |
| 2025/12/11 |
2,035 |
2,042 |
2,009 |
2,024 |
183,921 |
-0.59 |
| 2025/12/12 |
2,035 |
2,053 |
2,022 |
2,048 |
123,951 |
1.19 |
| 2025/12/15 |
2,050 |
2,057 |
2,047 |
2,055 |
139,545 |
0.34 |
| 2025/12/16 |
2,055 |
2,065 |
2,052 |
2,053 |
234,800 |
-0.10 |
| 2025/12/17 |
2,053 |
2,062 |
2,051 |
2,062 |
62,141 |
0.44 |
| 2025/12/18 |
2,055 |
2,075 |
2,055 |
2,070 |
340,031 |
0.39 |
| 2025/12/19 |
2,070 |
2,083 |
2,067 |
2,076 |
432,783 |
0.29 |
| 2025/12/22 |
2,079 |
2,088 |
2,060 |
2,068 |
248,406 |
-0.39 |
| 2025/12/23 |
2,066 |
2,073 |
2,062 |
2,073 |
230,073 |
0.24 |
| 2025/12/24 |
2,077 |
2,084 |
2,072 |
2,076 |
110,106 |
0.14 |
| 2025/12/25 |
2,086 |
2,094 |
2,083 |
2,086 |
164,645 |
0.48 |
| 2025/12/26 |
2,095 |
2,097 |
2,075 |
2,086 |
110,398 |
0.00 |
| 2025/12/29 |
2,090 |
2,095 |
2,084 |
2,091 |
197,450 |
0.24 |
| 2025/12/30 |
2,097 |
2,105 |
2,085 |
2,085 |
55,899 |
-0.29 |
| 2026/01/05 |
2,105 |
2,105 |
2,075 |
2,088 |
276,591 |
0.14 |
| 2026/01/06 |
2,090 |
2,100 |
2,087 |
2,097 |
115,427 |
0.43 |
| 2026/01/07 |
2,096 |
2,112 |
2,090 |
2,101 |
225,810 |
0.19 |
| 2026/01/08 |
2,107 |
2,115 |
2,101 |
2,110 |
89,299 |
0.43 |
| 2026/01/09 |
2,106 |
2,122 |
2,106 |
2,113 |
54,163 |
0.14 |
| 2026/01/13 |
2,119 |
2,119 |
2,098 |
2,112 |
145,479 |
-0.05 |
| 2026/01/14 |
2,113 |
2,121 |
2,110 |
2,116 |
48,725 |
0.19 |
| 2026/01/15 |
2,122 |
2,156 |
2,116 |
2,156 |
130,343 |
1.89 |
| 2026/01/16 |
2,140 |
2,145 |
2,133 |
2,138 |
355,926 |
-0.83 |
| 2026/01/19 |
2,147 |
2,154 |
2,123 |
2,124 |
188,612 |
-0.65 |
| 2026/01/20 |
2,127 |
2,135 |
2,112 |
2,112 |
102,466 |
-0.56 |
| 2026/01/21 |
2,108 |
2,109 |
2,070 |
2,085 |
281,517 |
-1.28 |
