日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,079 (-0.29%) | 91,257 (-67.58%) | 0 | 25,451 (0.00%) | 154 (0.00%) |
| 2026/01/21 | 2,085 (-1.28%) | 281,517 (+174.74%) | 0 | 25,451 (0.00%) | 154 (0.00%) |
| 2026/01/20 | 2,112 (-0.56%) | 102,466 (-45.67%) | 0 | 25,451 (0.00%) | 154 (0.00%) |
| 2026/01/19 | 2,124 (-0.65%) | 188,612 (-47.01%) | 0 | 25,451 (0.00%) | 154 (0.00%) |
| 2026/01/16 | 2,138 (-0.83%) | 355,926 (+173.07%) | 0 | 25,451 (+24.50%) | 154 (+67.39%) |
| 2026/01/15 | 2,156 (+1.89%) | 130,343 (+167.51%) | 0 | 20,443 (0.00%) | 92 (0.00%) |
| 2026/01/14 | 2,116 (+0.19%) | 48,725 (-66.51%) | 0 | 20,443 (0.00%) | 92 (0.00%) |
| 2026/01/13 | 2,112 (-0.05%) | 145,479 (+168.59%) | 0 | 20,443 (0.00%) | 92 (0.00%) |
| 2026/01/09 | 2,113 (+0.14%) | 54,163 (-39.35%) | 0 | 20,443 (-12.12%) | 92 (-48.31%) |
| 2026/01/08 | 2,110 (+0.43%) | 89,299 (-60.45%) | 0 | 23,262 (0.00%) | 178 (0.00%) |
| 2026/01/07 | 2,101 (+0.19%) | 225,810 (+95.63%) | 0 | 23,262 (0.00%) | 178 (0.00%) |
| 2026/01/06 | 2,097 (+0.43%) | 115,427 (-58.27%) | 0 | 23,262 (0.00%) | 178 (0.00%) |
| 2026/01/05 | 2,088 (+0.14%) | 276,591 (+394.80%) | 0 | 23,262 (0.00%) | 178 (0.00%) |
| 2025/12/30 | 2,085 (-0.29%) | 55,899 (-71.69%) | 0 | 23,262 (0.00%) | 178 (0.00%) |
| 2025/12/29 | 2,091 (+0.24%) | 197,450 (+78.85%) | 0 | 23,262 (0.00%) | 178 (0.00%) |
| 2025/12/26 | 2,086 (0.00%) | 110,398 (-32.95%) | 0 | 23,262 (-50.28%) | 178 (+119.75%) |
| 2025/12/25 | 2,086 (+0.48%) | 164,645 (+49.53%) | 0 | 46,789 (0.00%) | 81 (0.00%) |
| 2025/12/24 | 2,076 (+0.14%) | 110,106 (-52.14%) | 0 | 46,789 (0.00%) | 81 (0.00%) |
| 2025/12/23 | 2,073 (+0.24%) | 230,073 (-7.38%) | 0 | 46,789 (0.00%) | 81 (0.00%) |
| 2025/12/22 | 2,068 (-0.39%) | 248,406 (-42.60%) | 0 | 46,789 (0.00%) | 81 (0.00%) |
| 2025/12/19 | 2,076 (+0.29%) | 432,783 (+27.28%) | 0 | 46,789 (-3.24%) | 81 (-90.59%) |
| 2025/12/18 | 2,070 (+0.39%) | 340,031 (+447.19%) | 0 | 48,356 (0.00%) | 861 (0.00%) |
| 2025/12/17 | 2,062 (+0.44%) | 62,141 (-73.53%) | 0 | 48,356 (0.00%) | 861 (0.00%) |
| 2025/12/16 | 2,053 (-0.10%) | 234,800 (+68.26%) | 0 | 48,356 (0.00%) | 861 (0.00%) |
| 2025/12/15 | 2,055 (+0.34%) | 139,545 (+12.58%) | 0 | 48,356 (0.00%) | 861 (0.00%) |
| 2025/12/12 | 2,048 (+1.19%) | 123,951 (-32.61%) | 0 | 48,356 (+5.57%) | 861 (-4.65%) |
| 2025/12/11 | 2,024 (-0.59%) | 183,921 (+55.02%) | 0 | 45,803 (0.00%) | 903 (0.00%) |
| 2025/12/10 | 2,036 (+0.49%) | 118,647 (-50.11%) | 0 | 45,803 (0.00%) | 903 (0.00%) |
| 2025/12/09 | 2,026 (+0.35%) | 237,805 (-52.84%) | 0 | 45,803 (0.00%) | 903 (0.00%) |
| 2025/12/08 | 2,019 (-0.05%) | 504,200 (+131.07%) | 0 | 45,803 (0.00%) | 903 (0.00%) |
| 2025/12/05 | 2,020 (-0.79%) | 218,203 (-8.95%) | 0 | 45,803 (+8.12%) | 903 (+224.82%) |
| 2025/12/04 | 2,036 (-0.63%) | 239,665 (-20.48%) | 0 | 42,363 (0.00%) | 278 (0.00%) |
| 2025/12/03 | 2,049 (-1.16%) | 301,372 (+22.87%) | 0 | 42,363 (0.00%) | 278 (0.00%) |
| 2025/12/02 | 2,073 (-1.19%) | 245,282 (-25.08%) | 0 | 42,363 (0.00%) | 278 (0.00%) |
| 2025/12/01 | 2,098 (-0.29%) | 327,397 (+197.97%) | 0 | 42,363 (0.00%) | 278 (0.00%) |
| 2025/11/28 | 2,104 (-0.66%) | 109,874 (+87.34%) | 0 | 42,363 (+10.49%) | 278 (+81.70%) |
| 2025/11/27 | 2,118 (+0.62%) | 58,650 (-15.02%) | 0 | 38,340 (0.00%) | 153 (0.00%) |
| 2025/11/26 | 2,105 (+0.53%) | 69,020 (-17.81%) | 0 | 38,340 (0.00%) | 153 (0.00%) |
| 2025/11/25 | 2,094 (+0.67%) | 83,975 (+34.68%) | 0 | 38,340 (0.00%) | 153 (0.00%) |
| 2025/11/21 | 2,080 (+0.78%) | 62,350 (-5.23%) | 0 | 38,340 (-16.81%) | 153 (-28.17%) |
| 2025/11/20 | 2,064 (+0.68%) | 65,792 (-69.81%) | 0 | 46,085 (0.00%) | 213 (0.00%) |
| 2025/11/19 | 2,050 (-0.29%) | 217,902 (-25.46%) | 0 | 46,085 (0.00%) | 213 (0.00%) |
| 2025/11/18 | 2,056 (-1.58%) | 292,334 (+453.34%) | 0 | 46,085 (0.00%) | 213 (0.00%) |
| 2025/11/17 | 2,089 (+0.10%) | 52,831 (+57.42%) | 0 | 46,085 (0.00%) | 213 (0.00%) |
| 2025/11/14 | 2,087 (+0.48%) | 33,560 (-78.39%) | 0 | 46,085 (-0.11%) | 213 (-1.84%) |
| 2025/11/13 | 2,077 (-0.05%) | 155,318 (-33.64%) | 0 | 46,138 (0.00%) | 217 (0.00%) |
| 2025/11/12 | 2,078 (-0.29%) | 234,066 (+95.63%) | 0 | 46,138 (0.00%) | 217 (0.00%) |
| 2025/11/11 | 2,084 (+1.17%) | 119,647 (-68.18%) | 0 | 46,138 (0.00%) | 217 (0.00%) |
| 2025/11/10 | 2,060 (+0.34%) | 376,010 (+377.88%) | 0 | 46,138 (0.00%) | 217 (0.00%) |
| 2025/11/07 | 2,053 (-0.29%) | 78,683 (+2.34%) | 0 | 46,138 (+24.91%) | 217 (-83.35%) |
| 2025/11/06 | 2,059 (+0.19%) | 76,883 (-57.48%) | 0 | 36,936 (0.00%) | 1,303 (0.00%) |
| 2025/11/05 | 2,055 (+0.39%) | 180,820 (+145.42%) | 0 | 36,936 (0.00%) | 1,303 (0.00%) |
| 2025/11/04 | 2,047 (+0.39%) | 73,678 (-32.02%) | 0 | 36,936 (0.00%) | 1,303 (0.00%) |
| 2025/10/31 | 2,039 (0.00%) | 108,377 (-28.98%) | 0 | 36,936 (-2.16%) | 1,303 (-17.69%) |
| 2025/10/30 | 2,039 (+0.89%) | 152,602 (-69.63%) | 0 | 37,752 (0.00%) | 1,583 (0.00%) |
| 2025/10/29 | 2,021 (-0.44%) | 502,441 (+264.61%) | 0 | 37,752 (0.00%) | 1,583 (0.00%) |
| 2025/10/28 | 2,030 (-0.78%) | 137,804 (+15.54%) | 0 | 37,752 (0.00%) | 1,583 (0.00%) |
| 2025/10/27 | 2,046 (+0.69%) | 119,266 (-66.87%) | 0 | 37,752 (0.00%) | 1,583 (0.00%) |
| 2025/10/24 | 2,032 (-0.05%) | 360,008 (+221.28%) | 0 | 37,752 (+6.20%) | 1,583 (+1,186.99%) |
| 2025/10/23 | 2,033 (+0.40%) | 112,056 (+24.10%) | 0 | 35,547 (0.00%) | 123 (0.00%) |
| 2025/10/22 | 2,025 (+0.75%) | 90,292 (+27.16%) | 0 | 35,547 (0.00%) | 123 (0.00%) |
| 2025/10/21 | 2,010 (-0.05%) | 71,005 (+107.90%) | 0 | 35,547 (0.00%) | 123 (0.00%) |
| 2025/10/20 | 2,011 (+0.45%) | 34,153 (-62.52%) | 0 | 35,547 (0.00%) | 123 (0.00%) |
| 2025/10/17 | 2,002 (0.00%) | 91,125 (+66.74%) | 0 | 35,547 (-7.50%) | 123 (-43.32%) |
| 2025/10/16 | 2,002 (+0.55%) | 54,650 (+49.93%) | 0 | 38,429 (0.00%) | 217 (0.00%) |
| 2025/10/15 | 1,991 (+0.56%) | 36,451 (-73.34%) | 0 | 38,429 (0.00%) | 217 (0.00%) |
| 2025/10/14 | 1,980 (-0.15%) | 136,708 (+576.74%) | 0 | 38,429 (0.00%) | 217 (0.00%) |
| 2025/10/10 | 1,983 (-0.15%) | 20,201 (-79.87%) | 0 | 38,429 (-10.94%) | 217 (-90.18%) |
| 2025/10/09 | 1,986 (0.00%) | 100,335 (+84.77%) | 0 | 43,151 (0.00%) | 2,209 (0.00%) |
| 2025/10/08 | 1,986 (-0.40%) | 54,302 (-19.41%) | 0 | 43,151 (0.00%) | 2,209 (0.00%) |
| 2025/10/07 | 1,994 (-0.70%) | 67,379 (-53.35%) | 0 | 43,151 (0.00%) | 2,209 (0.00%) |
| 2025/10/06 | 2,008 (+1.93%) | 144,439 (+169.36%) | 0 | 43,151 (0.00%) | 2,209 (0.00%) |
| 2025/10/03 | 1,970 (-0.20%) | 53,624 (-82.55%) | 0 | 43,151 (-4.93%) | 2,209 (+54.58%) |
| 2025/10/02 | 1,974 (0.00%) | 307,364 (+127.66%) | 0 | 45,389 (0.00%) | 1,429 (0.00%) |
| 2025/10/01 | 1,974 (-0.70%) | 135,010 (-43.38%) | 0 | 45,389 (0.00%) | 1,429 (0.00%) |
| 2025/09/30 | 1,988 (+0.81%) | 238,440 (-40.13%) | 0 | 45,389 (0.00%) | 1,429 (0.00%) |
| 2025/09/29 | 1,972 (-1.50%) | 398,243 (+246.13%) | 0 | 45,389 (0.00%) | 1,429 (0.00%) |
| 2025/09/26 | 2,002 (+0.25%) | 115,055 (+57.55%) | 0 | 45,389 (-35.67%) | 1,429 (+101.55%) |
| 2025/09/25 | 1,997 (+0.60%) | 73,026 (+29.40%) | 0 | 70,555 (0.00%) | 709 (0.00%) |
| 2025/09/24 | 1,985 (-0.05%) | 56,433 (-72.89%) | 0 | 70,555 (0.00%) | 709 (0.00%) |
| 2025/09/22 | 1,986 (+0.05%) | 208,181 (-18.24%) | 0 | 70,555 (0.00%) | 709 (0.00%) |
| 2025/09/19 | 1,985 (-0.40%) | 254,626 (-53.67%) | 0 | 70,555 (-32.70%) | 709 (+22.66%) |
| 2025/09/18 | 1,993 (-0.25%) | 549,559 (+173.03%) | 0 | 104,833 (0.00%) | 578 (0.00%) |
| 2025/09/17 | 1,998 (-0.45%) | 201,282 (-44.03%) | 0 | 104,833 (0.00%) | 578 (0.00%) |
| 2025/09/16 | 2,007 (+0.65%) | 359,636 (-49.62%) | 0 | 104,833 (0.00%) | 578 (0.00%) |
| 2025/09/12 | 1,994 (+1.12%) | 713,850 (+735.18%) | 0 | 104,833 (+177.97%) | 578 (-93.55%) |
| 2025/09/11 | 1,972 (+0.56%) | 85,473 (-62.76%) | 0 | 37,714 (0.00%) | 8,958 (0.00%) |
| 2025/09/10 | 1,961 (-0.10%) | 229,502 (-18.00%) | 0 | 37,714 (0.00%) | 8,958 (0.00%) |
| 2025/09/09 | 1,963 (+0.36%) | 279,894 (-48.98%) | 0 | 37,714 (0.00%) | 8,958 (0.00%) |
| 2025/09/08 | 1,956 (+0.51%) | 548,646 (+594.13%) | 0 | 37,714 (0.00%) | 8,958 (0.00%) |
| 2025/09/05 | 1,946 (-0.36%) | 79,041 (-93.32%) | 0 | 37,714 (-0.30%) | 8,958 (+1,130.49%) |
| 2025/09/04 | 1,953 (-1.21%) | 1,182,844 (+246.17%) | 0 | 37,826 (0.00%) | 728 (0.00%) |
| 2025/09/03 | 1,977 (-2.08%) | 341,692 (-67.77%) | 0 | 37,826 (0.00%) | 728 (0.00%) |
| 2025/09/02 | 2,019 (-0.15%) | 1,060,302 (+68.12%) | 0 | 37,826 (0.00%) | 728 (0.00%) |
| 2025/09/01 | 2,022 (+0.70%) | 630,687 (+656.06%) | 0 | 37,826 (0.00%) | 728 (0.00%) |
| 2025/08/29 | 2,008 (-0.15%) | 83,418 (-75.41%) | 0 | 37,826 (-4.74%) | 728 (+3.56%) |
| 2025/08/28 | 2,011 (+0.05%) | 339,198 (+9.66%) | 0 | 39,710 (0.00%) | 703 (0.00%) |
| 2025/08/27 | 2,010 (+0.90%) | 309,325 (-47.76%) | 0 | 39,710 (0.00%) | 703 (0.00%) |
| 2025/08/26 | 1,992 (-0.40%) | 592,097 (+1,723.80%) | 0 | 39,710 (0.00%) | 703 (0.00%) |
| 2025/08/25 | 2,000 (+0.20%) | 32,465 (-6.84%) | 0 | 39,710 (0.00%) | 703 (0.00%) |
| 2025/08/22 | 1,996 (-0.20%) | 34,850 (-51.92%) | 0 | 39,710 (-23.53%) | 703 (+416.91%) |
| 2025/08/21 | 2,000 (-0.55%) | 72,484 (-68.14%) | 0 | 51,928 (0.00%) | 136 (0.00%) |
| 2025/08/20 | 2,011 (+0.60%) | 227,532 (-39.66%) | 0 | 51,928 (0.00%) | 136 (0.00%) |
| 2025/08/19 | 1,999 (+0.96%) | 377,096 (+255.10%) | 0 | 51,928 (0.00%) | 136 (0.00%) |
| 2025/08/18 | 1,980 (+0.41%) | 106,193 (-8.66%) | 0 | 51,928 (0.00%) | 136 (0.00%) |
| 2025/08/15 | 1,972 (+0.46%) | 116,264 (-25.75%) | 0 | 51,928 (-43.95%) | 136 (-99.80%) |
| 2025/08/14 | 1,963 (-0.20%) | 156,592 (+71.97%) | 0 | 92,647 (0.00%) | 69,093 (0.00%) |
| 2025/08/13 | 1,967 (-0.56%) | 91,060 (-54.84%) | 0 | 92,647 (0.00%) | 69,093 (0.00%) |
| 2025/08/12 | 1,978 (+0.87%) | 201,645 (+333.39%) | 0 | 92,647 (0.00%) | 69,093 (0.00%) |
| 2025/08/08 | 1,961 (-0.56%) | 46,527 (-66.22%) | 0 | 92,647 (-11.40%) | 69,093 (+11.76%) |
| 2025/08/07 | 1,972 (+0.10%) | 137,722 (-53.48%) | 0 | 104,565 (0.00%) | 61,823 (0.00%) |
| 2025/08/06 | 1,970 (+0.82%) | 296,029 (+33.70%) | 0 | 104,565 (0.00%) | 61,823 (0.00%) |
| 2025/08/05 | 1,954 (+0.93%) | 221,406 (+100.82%) | 0 | 104,565 (0.00%) | 61,823 (0.00%) |
| 2025/08/04 | 1,936 (0.00%) | 110,249 (+48.18%) | 0 | 104,565 (0.00%) | 61,823 (0.00%) |
| 2025/08/01 | 1,936 (+0.16%) | 74,403 (+30.35%) | 0 | 104,565 (+20.04%) | 61,823 (-0.53%) |
| 2025/07/31 | 1,933 (0.00%) | 57,081 (-75.15%) | 0 | 87,105 (0.00%) | 62,150 (0.00%) |
| 2025/07/30 | 1,933 (+1.36%) | 229,688 (+164.64%) | 0 | 87,105 (0.00%) | 62,150 (0.00%) |
| 2025/07/29 | 1,907 (+0.42%) | 86,792 (-4.16%) | 0 | 87,105 (0.00%) | 62,150 (0.00%) |
| 2025/07/28 | 1,899 (+0.58%) | 90,562 (+42.44%) | 0 | 87,105 (0.00%) | 62,150 (0.00%) |
| 2025/07/25 | 1,888 (+0.16%) | 63,580 (-31.31%) | 0 | 87,105 (+94.64%) | 62,150 (+1,051.35%) |
| 2025/07/24 | 1,885 (+0.16%) | 92,567 (-17.96%) | 0 | 44,751 (0.00%) | 5,398 (0.00%) |
| 2025/07/23 | 1,882 (0.00%) | 112,830 (-14.89%) | 0 | 44,751 (0.00%) | 5,398 (0.00%) |
| 2025/07/22 | 1,882 | 132,569 | 0 | 44,751 | 5,398 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。