ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信（1480）の銘柄情報

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信 1480

ETF等 その他 最終更新: 2026/01/21
34,820円
(時刻：09:54)
▲ -円 (-%)

価格情報

始値 34,820円
高値 34,820円
安値 34,820円
終値 34,820円
出来高 8株
売買代金 278,560円
売り気配 (15:30) 34,850円
買い気配 (15:30) 32,950円
年初来高値 (2025/12/02) 46,200円
年初来安値 (2025/04/08) 23,880円

基本情報

銘柄名 ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信
英文銘柄名 NEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDE
時価総額 14,866,623,360.0円
発行済株式総数 426,222株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/01/16 0 0 0 0
2026/01/09 0 0 0 -25
2025/12/26 0 0 25 0
2025/12/19 0 0 25 -2
2025/12/12 0 0 27 -100
2025/12/05 0 0 127 127
2025/11/28 0 0 0 0
2025/11/21 0 0 0 0
2025/11/14 0 0 0 0
2025/11/07 0 0 0 0
2025/10/31 0 0 0 0
2025/10/24 0 0 0 -6
2025/10/17 0 0 6 1
2025/10/10 0 0 5 5
2025/10/03 0 0 0 0
2025/09/26 0 0 0 0
2025/09/19 0 0 0 0
2025/09/12 0 0 0 -100
2025/09/05 0 0 100 100
2025/08/29 0 0 0 0
2025/08/22 0 0 0 0
2025/08/15 0 0 0 0
2025/08/08 0 0 0 0
2025/08/01 0 0 0 0
2025/07/25 0 0 0 0
2025/07/18 0 0 0 0
2025/07/11 0 0 0 0
2025/07/04 0 0 0 0
2025/06/27 0 0 0 0
2025/06/20 0 0 0 0
2025/06/13 0 0 0 0
2025/06/06 0 0 0 0
2025/05/30 0 0 0 0
2025/05/23 0 0 0 0
2025/05/16 0 0 0 0
2025/05/09 0 0 0 0
2025/05/02 0 0 0 0
2025/04/25 0 0 0 0

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/01/20 東証 0 0 0 5 180
2026/01/19 東証 0 0 0 5 180 - - -
2026/01/16 東証 0 0 0 5 180 - - -
2026/01/15 東証 0 0 0 5 180 - - -
2026/01/14 東証 0 0 0 15 540 - - -
2026/01/13 東証 0 0 0 5 180 - - -
2026/01/09 東証 0 0 0 5 180 - - -
2026/01/08 東証 0 0 0 5 180 - - -
2026/01/07 東証 0 0 0 20 720 - - -
2026/01/06 東証 0 0 0 5 180 - - -
2026/01/05 東証 0 0 0 5 180 - - -
2025/12/30 東証 0 0 0 5 180 - - -
2025/12/29 東証 0 0 0 5 180 - - -
2025/12/26 東証 0 0 0 30 1080 - - -
2025/12/25 東証 0 0 0 5 180 - - -
2025/12/24 東証 0 0 0 15 540 - - -
2025/12/23 東証 0 0 0 5 180 - - -
2025/12/22 東証 0 0 0 5 180 - - -
2025/12/19 東証 0 0 0 5 180 - - -
2025/12/18 東証 0 0 0 5 180 - - -
2025/12/17 東証 0 0 0 15 540 - - -
2025/12/16 東証 0 0 0 5 180 - - -
2025/12/15 東証 0 0 0 5 180 - - -
2025/12/12 東証 0 0 0 5 180 - - -
2025/12/11 東証 0 0 0 5 180 - - -
2025/12/10 東証 0 0 0 15 540 - - -
2025/12/09 東証 0 0 0 5 180 - - -
2025/12/08 東証 0 0 0 5 180 - - -
2025/12/05 東証 0 0 0 5 180 - - -
2025/12/04 東証 0 0 0 5 180 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2024/07/31 27,490 27,490 27,490 27,490 90 -
2024/08/01 27,990 27,990 26,990 27,170 25 -1.16
2024/08/02 26,670 26,670 25,725 25,920 12 -4.60
2024/08/05 25,760 25,760 25,760 25,760 3 -0.62
2024/08/06 21,260 23,260 21,260 23,000 122 -10.71
2024/08/07 24,005 25,560 24,005 25,560 64 11.13
2024/08/08 25,500 26,000 25,500 26,000 2 1.72
2024/08/09 25,060 25,060 25,060 25,060 17 -3.62
2024/08/14 25,940 25,940 25,940 25,940 1 3.51
2024/08/16 26,440 26,950 26,440 26,950 8 3.89
2024/08/20 27,035 27,035 27,035 27,035 1 0.32
2024/08/22 27,030 27,030 27,030 27,030 4 -0.02
2024/09/02 27,500 27,500 27,500 27,500 10 1.74
2024/09/03 27,500 27,530 27,500 27,530 21 0.11
2024/09/04 26,640 26,750 26,555 26,555 84 -3.54
2024/09/09 26,055 26,055 25,565 25,565 3 -3.73
2024/09/18 25,995 25,995 25,995 25,995 3 1.68
2024/09/25 26,775 26,775 26,775 26,775 100 3.00
2024/09/27 27,865 27,865 27,865 27,865 16 4.07
2024/10/02 27,365 27,365 27,365 27,365 1 -1.79
2024/10/03 27,600 27,600 27,600 27,600 1 0.86
2024/10/04 27,410 27,410 27,410 27,410 2 -0.69
2024/10/07 27,935 27,935 27,935 27,935 90 1.92
2024/10/16 27,435 27,435 27,435 27,435 100 -1.79
2024/10/21 27,495 27,495 27,495 27,495 1 0.22
2024/10/23 26,730 26,730 26,730 26,730 4 -2.78
2024/10/25 26,325 26,325 26,320 26,320 2 -1.53
2024/10/29 26,820 26,820 26,820 26,820 1 1.90
2024/11/05 27,320 27,320 27,320 27,320 1 1.86
2024/11/07 27,535 27,685 27,535 27,685 2 1.34
2024/11/08 26,200 27,705 26,200 27,705 34 0.07
2024/11/18 27,010 27,010 27,010 27,010 2 -2.51
2024/12/03 27,510 27,510 27,510 27,510 1 1.85
2024/12/04 27,525 27,525 27,525 27,525 1 0.05
2024/12/12 27,800 27,850 27,800 27,850 753 1.18
2024/12/18 28,070 28,070 28,070 28,070 1 0.79
2024/12/19 26,730 26,730 26,730 26,730 1 -4.77
2024/12/23 27,200 27,200 27,200 27,200 2 1.76
2024/12/30 27,995 27,995 27,995 27,995 1 2.92
2025/01/07 27,995 27,995 27,995 27,995 1 0.00
2025/01/08 27,660 27,665 27,660 27,665 2 -1.18
2025/01/10 27,295 27,295 27,295 27,295 1 -1.34
2025/01/24 29,295 32,300 29,295 30,860 32 13.06
2025/01/27 32,260 32,980 29,100 29,600 67 -4.08
2025/01/28 29,600 29,600 29,600 29,600 45 0.00
2025/01/29 29,600 31,500 29,600 31,500 11 6.42
2025/01/30 31,500 31,650 27,605 27,605 52 -12.37
2025/01/31 27,615 27,695 27,615 27,660 6 0.20
2025/02/03 27,500 27,500 27,500 27,500 1 -0.58
2025/02/04 28,970 28,970 28,970 28,970 1 5.35
2025/02/05 27,010 27,010 27,010 27,010 1 -6.77
2025/02/06 27,220 27,220 27,195 27,195 2 0.68
2025/02/12 27,195 27,195 27,195 27,195 1 0.00
2025/02/14 27,210 27,210 27,210 27,210 55 0.06
2025/02/21 27,200 27,200 27,200 27,200 2 -0.04
2025/02/25 26,505 26,505 26,505 26,505 1 -2.56
2025/02/27 26,700 26,700 26,700 26,700 10 0.74
2025/02/28 26,200 26,200 26,200 26,200 1 -1.87
2025/03/04 26,755 26,755 26,755 26,755 1 2.12
2025/03/05 26,260 26,680 26,260 26,680 3 -0.28
2025/03/14 26,670 26,670 26,670 26,670 100 -0.04
2025/03/17 26,805 26,805 26,805 26,805 15 0.51
2025/03/19 27,445 27,455 27,445 27,455 200 2.42
2025/03/21 27,410 27,410 27,410 27,410 51 -0.16
2025/03/24 27,160 27,160 27,115 27,115 400 -1.08
2025/04/02 27,615 27,615 27,615 27,615 1 1.84
2025/04/03 25,000 25,420 25,000 25,305 32 -8.37
2025/04/04 25,040 25,040 25,040 25,040 4 -1.05
2025/04/08 23,880 23,880 23,880 23,880 1 -4.63
2025/04/17 24,725 24,725 24,725 24,725 1 3.54
2025/04/30 26,155 26,155 26,155 26,155 1 5.78
2025/05/01 26,200 27,455 26,200 27,455 161 4.97
2025/05/02 27,455 27,455 26,505 26,505 41 -3.46
2025/05/09 27,035 27,035 27,035 27,035 10 2.00
2025/05/13 27,450 27,550 27,450 27,550 103 1.90
2025/05/14 27,450 27,450 27,450 27,450 3 -0.36
2025/05/22 26,800 26,800 26,800 26,800 1 -2.37
2025/05/26 26,935 26,935 26,935 26,935 1 0.50
2025/05/28 27,265 27,265 27,265 27,265 1 1.23
2025/06/02 27,255 27,255 27,255 27,255 4 -0.04
2025/06/03 27,755 27,795 27,115 27,115 7 -0.51
2025/06/04 26,905 26,905 26,905 26,905 1 -0.77
2025/06/11 27,395 27,395 27,390 27,390 50 1.80
2025/06/17 27,390 27,390 27,390 27,390 1 0.00
2025/06/18 27,500 27,500 27,500 27,500 1 0.40
2025/06/19 27,505 27,505 27,430 27,430 10 -0.25
2025/06/20 27,305 27,305 27,305 27,305 753 -0.46
2025/07/01 27,965 27,965 27,965 27,965 1 2.42
2025/07/02 28,465 28,465 28,465 28,465 1 1.79
2025/07/14 27,720 27,720 27,720 27,720 4 -2.62
2025/07/15 27,810 27,810 27,810 27,810 4 0.32
2025/07/16 27,745 27,745 27,745 27,745 5 -0.23
2025/07/17 27,750 27,750 27,750 27,750 3 0.02
2025/07/22 27,750 27,750 27,750 27,750 3 0.00
2025/07/23 28,510 28,510 28,510 28,510 1 2.74
2025/07/24 29,065 29,065 29,065 29,065 3 1.95
2025/07/31 28,665 28,825 28,645 28,825 1,751 -0.83
2025/08/04 28,325 28,325 28,325 28,325 1 -1.73
2025/08/05 28,325 28,790 28,325 28,790 12 1.64
2025/08/07 28,790 28,795 28,790 28,795 1,751 0.02
2025/08/08 29,370 29,515 29,370 29,515 15 2.50
2025/08/15 29,945 29,945 29,945 29,945 2 1.46
2025/08/18 29,950 29,950 29,950 29,950 1 0.02
2025/08/26 29,700 29,700 29,700 29,700 10 -0.83
2025/09/02 30,200 30,200 30,200 30,200 1 1.68
2025/09/03 29,000 29,760 29,000 29,720 102 -1.59
2025/09/04 29,720 29,720 29,720 29,720 1 0.00
2025/09/08 30,200 30,210 30,200 30,200 102 1.62
2025/09/09 30,330 30,330 30,260 30,260 19 0.20
2025/09/10 29,980 30,200 29,980 30,200 22 -0.20
2025/09/22 30,200 30,200 30,200 30,200 3 0.00
2025/09/26 30,730 30,730 30,730 30,730 10 1.75
2025/09/29 37,730 37,730 31,590 31,590 14 2.80
2025/09/30 30,890 30,890 30,280 30,320 10 -4.02
2025/10/02 36,620 36,620 33,120 33,120 5 9.23
2025/10/03 32,420 32,420 32,000 32,000 6 -3.38
2025/10/06 31,660 31,660 31,250 31,640 37 -1.13
2025/10/07 31,740 31,740 31,620 31,620 52 -0.06
2025/10/08 31,590 31,590 31,590 31,590 2 -0.09
2025/10/09 31,630 31,670 31,600 31,600 62 0.03
2025/10/10 31,600 31,600 31,250 31,290 68 -0.98
2025/10/14 31,040 31,040 30,840 30,840 62 -1.44
2025/10/16 31,280 31,280 31,280 31,280 50 1.43
2025/10/17 28,570 30,430 28,570 30,430 12 -2.72
2025/10/20 31,080 31,290 31,080 31,290 2 2.83
2025/10/21 31,500 31,590 31,500 31,590 8 0.96
2025/10/22 30,890 31,490 30,890 31,490 3 -0.32
2025/10/23 31,430 31,430 31,240 31,240 2 -0.79
2025/10/24 31,700 31,700 31,700 31,700 4 1.47
2025/10/27 32,070 32,080 32,000 32,000 52 0.95
2025/10/28 31,940 31,940 31,940 31,940 50 -0.19
2025/10/29 31,940 31,940 31,940 31,940 1 0.00
2025/10/30 31,860 31,860 31,860 31,860 12 -0.25
2025/10/31 31,930 32,100 31,930 32,100 3 0.75
2025/11/04 32,330 32,330 32,330 32,330 1 0.72
2025/11/05 32,910 32,910 32,210 32,210 2 -0.37
2025/11/13 32,430 32,430 32,430 32,430 50 0.68
2025/11/26 32,370 32,370 32,370 32,370 2 -0.19
2025/11/27 32,420 32,420 32,420 32,420 5 0.15
2025/12/01 38,720 39,420 38,720 39,420 8 21.59
2025/12/02 35,480 46,200 34,780 35,700 136 -9.44
2025/12/03 35,020 40,240 35,000 35,850 44 0.42
2025/12/04 35,150 35,150 32,460 32,780 79 -8.56
2025/12/05 32,600 32,600 32,340 32,510 17 -0.82
2025/12/08 32,440 32,700 32,430 32,700 121 0.58
2025/12/09 32,600 32,860 32,600 32,860 4 0.49
2025/12/10 32,960 32,960 32,820 32,820 16 -0.12
2025/12/11 33,020 33,020 32,820 32,820 5 0.00
2025/12/12 32,120 33,130 30,720 33,120 70 0.91
2025/12/15 33,160 33,220 33,100 33,220 9 0.30
2025/12/17 32,650 32,650 32,650 32,650 30 -1.72
2025/12/18 33,350 33,350 32,400 32,480 5 -0.52
2025/12/19 32,440 32,700 32,440 32,700 7 0.68
2025/12/22 32,970 32,970 32,970 32,970 1 0.83
2025/12/24 33,060 33,060 33,060 33,060 2 0.27
2025/12/25 33,060 33,060 33,040 33,040 6 -0.06
2026/01/05 33,480 33,650 33,480 33,590 38 1.66
2026/01/06 33,820 34,110 33,820 34,110 7 1.55
2026/01/07 33,430 33,990 33,430 33,990 27 -0.35
2026/01/13 35,390 35,390 34,880 34,880 10 2.62
2026/01/21 34,820 34,820 34,820 34,820 8 -0.17

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました