ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数 1457
2,092円
(時刻：15:30)
▲ +20円 (+0.96%)
価格情報
| 始値 | 2,098円 |
| 高値 | 2,102円 |
| 安値 | 2,085円 |
| 終値 | 2,092円 |
| 出来高 | 11,423株 |
| 売買代金 | 23,937,145円 |
| 売り気配 (15:30) | 2,092円 |
| 買い気配 (15:30) | 2,089円 |
| 年初来高値 (2025/04/07) | 3,520円 |
| 年初来安値 (2026/01/15) | 2,042円 |
基本情報
| 銘柄名 | ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数 |
| 英文銘柄名 | IFREEETF TOPIX INVERSE (-1X) INDEX |
| 時価総額 | 12,458,198,368.0円 |
| 発行済株式総数 | 6,012,644株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/16 | 355 | 155 | 29,067 | 816 |
| 2026/01/09 | 200 | 100 | 28,251 | -10,629 |
| 2025/12/26 | 100 | 99 | 38,880 | -792 |
| 2025/12/19 | 1 | -11 | 39,672 | 19 |
| 2025/12/12 | 12 | -3 | 39,653 | -3 |
| 2025/12/05 | 15 | -2,433 | 39,656 | -414 |
| 2025/11/28 | 2,448 | 1,592 | 40,070 | -4,771 |
| 2025/11/21 | 856 | 4 | 44,841 | -4,971 |
| 2025/11/14 | 852 | -1 | 49,812 | -288 |
| 2025/11/07 | 853 | 431 | 50,100 | 1,464 |
| 2025/10/31 | 422 | 410 | 48,636 | 423 |
| 2025/10/24 | 12 | -56 | 48,213 | -1,221 |
| 2025/10/17 | 68 | 22 | 49,434 | 74 |
| 2025/10/10 | 46 | 40 | 49,360 | -57 |
| 2025/10/03 | 6 | 3 | 49,417 | -36 |
| 2025/09/26 | 3 | -1,507 | 49,453 | 2,839 |
| 2025/09/19 | 1,510 | 1,509 | 46,614 | 2,057 |
| 2025/09/12 | 1 | 1 | 44,557 | 10,872 |
| 2025/09/05 | 0 | -65 | 33,685 | -504 |
| 2025/08/29 | 65 | 38 | 34,189 | 17,811 |
| 2025/08/22 | 27 | 18 | 16,378 | 1,265 |
| 2025/08/15 | 9 | 8 | 15,113 | 736 |
| 2025/08/08 | 1 | 1 | 14,377 | 5,370 |
| 2025/08/01 | 0 | -8 | 9,007 | -871 |
| 2025/07/25 | 8 | 8 | 9,878 | 1,067 |
| 2025/07/18 | 0 | 0 | 8,811 | 882 |
| 2025/07/11 | 0 | 0 | 7,929 | 82 |
| 2025/07/04 | 0 | 0 | 7,847 | -21 |
| 2025/06/27 | 0 | -43 | 7,868 | 306 |
| 2025/06/20 | 43 | 42 | 7,562 | -63 |
| 2025/06/13 | 1 | 1 | 7,625 | 94 |
| 2025/06/06 | 0 | -1 | 7,531 | -128 |
| 2025/05/30 | 1 | 1 | 7,659 | 14 |
| 2025/05/23 | 0 | 0 | 7,645 | -803 |
| 2025/05/16 | 0 | 0 | 8,448 | 844 |
| 2025/05/09 | 0 | -1 | 7,604 | -1,860 |
| 2025/05/02 | 1 | 1 | 9,464 | 1,200 |
| 2025/04/25 | 0 | -2,003 | 8,264 | 1,538 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2025/10/23 | GOLDMAN SACHS JAPAN CO., LTD. | 0 （8.62%→0.00%） |
| 2025/10/21 | GOLDMAN SACHS JAPAN CO., LTD. | 450,000 （None→8.62%） |
| 2025/09/16 | GOLDMAN SACHS JAPAN CO., LTD. | 0 （15.99→0.00%） |
| 2025/09/12 | GOLDMAN SACHS JAPAN CO., LTD. | 825,000 （None→15.99） |
| 2025/07/01 | ＳＭＢＣ日興証券株式会社 | 0 （9.48%→0.00%） |
| 2025/06/30 | ＳＭＢＣ日興証券株式会社 | 410,974 （12.15→9.48%） |
| 2025/06/27 | ＳＭＢＣ日興証券株式会社 | 527,101 （None→12.15） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/01/20 | 0 | 60 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 3 | 71 | -68 | 0 | 60 | |||
| 2026/01/19 | 東証 | 71 | 71 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/16 | 東証 | 71 | 71 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/15 | 東証 | 60 | 60 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/14 | 東証 | 60 | 60 | 0 | 0 | 180 | ***** | ***** | - |
| 2026/01/13 | 東証 | 50 | 50 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/09 | 東証 | 40 | 40 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/08 | 東証 | 40 | 40 | 0 | 0 | 60 | ***** | ***** | - |
| 2026/01/07 | 東証 | 503 | 40 | 463 | 0 | 960 | - | - | - |
| 2026/01/06 | 東証 | 503 | 40 | 463 | 0 | 120 | - | - | - |
| 2026/01/05 | 東証 | 503 | 20 | 483 | 0 | 120 | - | - | - |
| 2025/12/30 | 東証 | 502 | 0 | 502 | 0 | 120 | - | - | - |
| 2025/12/29 | 東証 | 2 | 0 | 2 | 0 | 120 | - | - | - |
| 2025/12/26 | 東証 | 2 | 0 | 2 | 0 | 720 | - | - | - |
| 2025/12/25 | 東証 | 2 | 0 | 2 | 0 | 60 | - | - | - |
| 2025/12/24 | 東証 | 2 | 0 | 2 | 0 | 180 | - | - | - |
| 2025/12/23 | 東証 | 2 | 0 | 2 | 0 | 60 | - | - | - |
| 2025/12/22 | 東証 | 2 | 0 | 2 | 0 | 60 | - | - | - |
| 2025/12/19 | 東証 | 102 | 0 | 102 | 0 | 60 | - | - | - |
| 2025/12/18 | 東証 | 102 | 0 | 102 | 0 | 60 | - | - | - |
| 2025/12/17 | 東証 | 102 | 0 | 102 | 0 | 180 | - | - | - |
| 2025/12/16 | 東証 | 95 | 0 | 95 | 0 | 60 | - | - | - |
| 2025/12/15 | 東証 | 495 | 0 | 495 | 0 | 60 | - | - | - |
| 2025/12/12 | 東証 | 2 | 2 | 0 | 0 | 60 | - | - | - |
| 2025/12/11 | 東証 | 2 | 2 | 0 | 0 | 60 | - | - | - |
| 2025/12/10 | 東証 | 2 | 2 | 0 | 0 | 180 | - | - | - |
| 2025/12/09 | 東証 | 2 | 2 | 0 | 0 | 60 | - | - | - |
| 2025/12/08 | 東証 | 2 | 2 | 0 | 0 | 60 | - | - | - |
| 2025/12/05 | 東証 | 2 | 2 | 0 | 0 | 60 | - | - | - |
| 2025/12/04 | 東証 | 427 | 427 | 0 | 0 | 60 | ***** | ***** | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2026年01月13日 17時50分 | iFreeETFの収益分配のお知らせ |
| 2026年01月07日 08時50分 | iFreeETFの収益分配金見込額のお知らせ |
| 2025年08月27日 11時00分 | 上場投資信託（ETF）の投資信託約款変更のお知らせ |
| 2025年08月22日 11時00分 | 2026年1月期 中間決算短信（2025年1月11日～2025年7月10日） |
| 2025年02月21日 11時00分 | 2025年1月期（2024年1月11日～2025年1月10日）決算短信 |
| 2025年01月10日 18時20分 | iFreeETFの収益分配のお知らせ |
| 2025年01月08日 08時50分 | iFreeETFの収益分配金見込額のお知らせ |
| 2024年08月23日 11時00分 | 2025年1月期 中間決算短信（2024年1月11日～2024年7月10日） |
| 2024年02月22日 11時00分 | 2024年1月期（2023年1月11日～2024年1月10日）決算短信 |
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 3,145 | 3,155 | 3,110 | 3,120 | 25,476 | - |
| 2024/07/30 | 3,130 | 3,150 | 3,120 | 3,120 | 458 | 0.00 |
| 2024/07/31 | 3,155 | 3,160 | 3,070 | 3,080 | 34,330 | -1.28 |
| 2024/08/01 | 3,105 | 3,195 | 3,105 | 3,180 | 954 | 3.25 |
| 2024/08/02 | 3,305 | 3,380 | 3,300 | 3,380 | 9,235 | 6.29 |
| 2024/08/05 | 3,590 | 4,080 | 3,550 | 3,895 | 364,055 | 15.24 |
| 2024/08/06 | 3,410 | 3,510 | 3,325 | 3,435 | 55,693 | -11.81 |
| 2024/08/07 | 3,485 | 3,485 | 3,240 | 3,295 | 17,419 | -4.08 |
| 2024/08/08 | 3,365 | 3,375 | 3,295 | 3,365 | 9,722 | 2.12 |
| 2024/08/09 | 3,295 | 3,375 | 3,285 | 3,330 | 21,191 | -1.04 |
| 2024/08/13 | 3,290 | 3,290 | 3,235 | 3,235 | 3,226 | -2.85 |
| 2024/08/14 | 3,210 | 3,220 | 3,175 | 3,200 | 75,092 | -1.08 |
| 2024/08/15 | 3,195 | 3,195 | 3,150 | 3,175 | 77,226 | -0.78 |
| 2024/08/16 | 3,090 | 3,110 | 3,070 | 3,080 | 78,743 | -2.99 |
| 2024/08/19 | 3,090 | 3,120 | 3,070 | 3,115 | 65,705 | 1.14 |
| 2024/08/20 | 3,090 | 3,100 | 3,070 | 3,080 | 82,925 | -1.12 |
| 2024/08/21 | 3,120 | 3,120 | 3,090 | 3,095 | 3,272 | 0.49 |
| 2024/08/22 | 3,090 | 3,095 | 3,075 | 3,090 | 463 | -0.16 |
| 2024/08/23 | 3,085 | 3,085 | 3,065 | 3,070 | 1,332 | -0.65 |
| 2024/08/26 | 3,090 | 3,105 | 3,085 | 3,095 | 2,238 | 0.81 |
| 2024/08/27 | 3,095 | 3,100 | 3,070 | 3,070 | 16,453 | -0.81 |
| 2024/08/28 | 3,080 | 3,085 | 3,060 | 3,060 | 1,380 | -0.33 |
| 2024/08/29 | 3,070 | 3,075 | 3,055 | 3,060 | 25,339 | 0.00 |
| 2024/08/30 | 3,050 | 3,055 | 3,030 | 3,045 | 3,901 | -0.49 |
| 2024/09/02 | 3,010 | 3,045 | 3,010 | 3,035 | 15,366 | -0.33 |
| 2024/09/03 | 3,035 | 3,035 | 3,005 | 3,015 | 17,397 | -0.66 |
| 2024/09/04 | 3,105 | 3,130 | 3,080 | 3,125 | 2,756 | 3.65 |
| 2024/09/05 | 3,155 | 3,160 | 3,095 | 3,140 | 18,414 | 0.48 |
| 2024/09/06 | 3,155 | 3,175 | 3,130 | 3,165 | 14,575 | 0.80 |
| 2024/09/09 | 3,245 | 3,260 | 3,180 | 3,185 | 17,426 | 0.63 |
| 2024/09/10 | 3,175 | 3,190 | 3,155 | 3,180 | 3,053 | -0.16 |
| 2024/09/11 | 3,205 | 3,275 | 3,200 | 3,245 | 20,252 | 2.04 |
| 2024/09/12 | 3,175 | 3,190 | 3,155 | 3,160 | 3,891 | -2.62 |
| 2024/09/13 | 3,180 | 3,205 | 3,175 | 3,200 | 1,307 | 1.27 |
| 2024/09/17 | 3,180 | 3,255 | 3,180 | 3,210 | 2,337 | 0.31 |
| 2024/09/18 | 3,185 | 3,225 | 3,175 | 3,210 | 25,317 | 0.00 |
| 2024/09/19 | 3,145 | 3,145 | 3,120 | 3,130 | 23,850 | -2.49 |
| 2024/09/20 | 3,080 | 3,105 | 3,075 | 3,105 | 17,388 | -0.80 |
| 2024/09/24 | 3,065 | 3,090 | 3,060 | 3,090 | 2,301 | -0.48 |
| 2024/09/25 | 3,095 | 3,100 | 3,080 | 3,090 | 1,317 | 0.00 |
| 2024/09/26 | 3,055 | 3,055 | 3,020 | 3,020 | 3,081 | -2.27 |
| 2024/09/27 | 2,988 | 3,010 | 2,955 | 2,955 | 55,321 | -2.15 |
| 2024/09/30 | 3,075 | 3,075 | 3,040 | 3,065 | 64,812 | 3.72 |
| 2024/10/01 | 3,045 | 3,045 | 3,005 | 3,010 | 17,765 | -1.79 |
| 2024/10/02 | 3,055 | 3,065 | 3,030 | 3,060 | 1,052 | 1.66 |
| 2024/10/03 | 2,986 | 3,025 | 2,985 | 3,020 | 4,541 | -1.31 |
| 2024/10/04 | 3,015 | 3,015 | 2,999 | 3,000 | 770 | -0.66 |
| 2024/10/07 | 2,945 | 2,957 | 2,938 | 2,953 | 58,116 | -1.57 |
| 2024/10/08 | 2,981 | 3,005 | 2,976 | 2,994 | 9,307 | 1.39 |
| 2024/10/09 | 2,971 | 2,998 | 2,970 | 2,988 | 4,591 | -0.20 |
| 2024/10/10 | 2,965 | 2,986 | 2,965 | 2,982 | 1,186 | -0.20 |
| 2024/10/11 | 2,973 | 2,990 | 2,968 | 2,988 | 3,794 | 0.20 |
| 2024/10/15 | 2,955 | 2,969 | 2,950 | 2,969 | 5,062 | -0.64 |
| 2024/10/16 | 3,010 | 3,015 | 2,983 | 2,998 | 1,567 | 0.98 |
| 2024/10/17 | 2,993 | 3,010 | 2,987 | 3,010 | 5,904 | 0.40 |
| 2024/10/18 | 2,997 | 3,015 | 2,993 | 3,010 | 2,107 | 0.00 |
| 2024/10/21 | 3,005 | 3,025 | 3,005 | 3,015 | 690 | 0.17 |
| 2024/10/22 | 3,015 | 3,065 | 3,015 | 3,055 | 19,475 | 1.33 |
| 2024/10/23 | 3,050 | 3,070 | 3,035 | 3,065 | 4,463 | 0.33 |
| 2024/10/24 | 3,090 | 3,100 | 3,055 | 3,065 | 2,772 | 0.00 |
| 2024/10/25 | 3,080 | 3,100 | 3,075 | 3,085 | 2,438 | 0.65 |
| 2024/10/28 | 3,095 | 3,095 | 3,030 | 3,040 | 24,390 | -1.46 |
| 2024/10/29 | 3,040 | 3,040 | 3,010 | 3,015 | 2,577 | -0.82 |
| 2024/10/30 | 3,000 | 3,000 | 2,975 | 2,985 | 1,192 | -1.00 |
| 2024/10/31 | 3,000 | 3,010 | 2,989 | 2,991 | 1,615 | 0.20 |
| 2024/11/01 | 3,045 | 3,060 | 3,025 | 3,050 | 1,519 | 1.97 |
| 2024/11/05 | 3,040 | 3,040 | 3,020 | 3,025 | 165,514 | -0.82 |
| 2024/11/06 | 3,015 | 3,015 | 2,951 | 2,966 | 5,159 | -1.95 |
| 2024/11/07 | 2,934 | 2,972 | 2,918 | 2,943 | 5,406 | -0.78 |
| 2024/11/08 | 2,919 | 2,949 | 2,915 | 2,949 | 4,628 | 0.20 |
| 2024/11/11 | 2,945 | 2,950 | 2,931 | 2,946 | 11,216 | -0.10 |
| 2024/11/12 | 2,930 | 2,953 | 2,915 | 2,950 | 781 | 0.14 |
| 2024/11/13 | 2,946 | 2,985 | 2,943 | 2,980 | 179,264 | 1.02 |
| 2024/11/14 | 2,971 | 2,992 | 2,949 | 2,992 | 9,316 | 0.40 |
| 2024/11/15 | 2,965 | 2,982 | 2,952 | 2,982 | 6,247 | -0.33 |
| 2024/11/18 | 3,000 | 3,000 | 2,981 | 2,995 | 7,152 | 0.44 |
| 2024/11/19 | 2,984 | 2,996 | 2,970 | 2,974 | 4,025 | -0.70 |
| 2024/11/20 | 2,975 | 2,995 | 2,965 | 2,982 | 2,574 | 0.27 |
| 2024/11/21 | 2,992 | 3,010 | 2,992 | 3,005 | 776 | 0.77 |
| 2024/11/22 | 2,999 | 2,999 | 2,987 | 2,989 | 3,114 | -0.53 |
| 2024/11/25 | 2,965 | 2,970 | 2,950 | 2,970 | 906 | -0.64 |
| 2024/11/26 | 2,983 | 3,025 | 2,983 | 2,998 | 1,095 | 0.94 |
| 2024/11/27 | 3,005 | 3,035 | 3,005 | 3,025 | 165 | 0.90 |
| 2024/11/28 | 3,035 | 3,040 | 2,997 | 3,005 | 9,615 | -0.66 |
| 2024/11/29 | 3,000 | 3,020 | 3,000 | 3,005 | 1,111 | 0.00 |
| 2024/12/02 | 3,005 | 3,005 | 2,965 | 2,969 | 11,758 | -1.20 |
| 2024/12/03 | 2,953 | 2,953 | 2,915 | 2,920 | 6,522 | -1.65 |
| 2024/12/04 | 2,923 | 2,950 | 2,919 | 2,936 | 4,000 | 0.55 |
| 2024/12/05 | 2,921 | 2,939 | 2,921 | 2,938 | 886 | 0.07 |
| 2024/12/06 | 2,940 | 2,963 | 2,937 | 2,959 | 2,541 | 0.71 |
| 2024/12/09 | 2,942 | 2,960 | 2,941 | 2,951 | 4,563 | -0.27 |
| 2024/12/10 | 2,924 | 2,942 | 2,920 | 2,937 | 20,087 | -0.47 |
| 2024/12/11 | 2,936 | 2,943 | 2,931 | 2,931 | 673 | -0.20 |
| 2024/12/12 | 2,900 | 2,908 | 2,890 | 2,908 | 39,959 | -0.78 |
| 2024/12/13 | 2,927 | 2,945 | 2,925 | 2,935 | 2,976 | 0.93 |
| 2024/12/16 | 2,932 | 2,945 | 2,927 | 2,945 | 1,591 | 0.34 |
| 2024/12/17 | 2,937 | 2,955 | 2,922 | 2,955 | 400 | 0.34 |
| 2024/12/18 | 2,957 | 2,957 | 2,941 | 2,955 | 689 | 0.00 |
| 2024/12/19 | 3,005 | 3,010 | 2,962 | 2,971 | 21,317 | 0.54 |
| 2024/12/20 | 2,955 | 2,979 | 2,955 | 2,979 | 4,147 | 0.27 |
| 2024/12/23 | 2,961 | 2,967 | 2,951 | 2,954 | 2,171 | -0.84 |
| 2024/12/24 | 2,944 | 2,955 | 2,944 | 2,952 | 111 | -0.07 |
| 2024/12/25 | 2,947 | 2,972 | 2,942 | 2,948 | 1,080 | -0.14 |
| 2024/12/26 | 2,943 | 2,943 | 2,910 | 2,910 | 2,244 | -1.29 |
| 2024/12/27 | 2,895 | 2,895 | 2,870 | 2,870 | 166,913 | -1.37 |
| 2024/12/30 | 2,865 | 2,889 | 2,861 | 2,889 | 6,013 | 0.66 |
| 2025/01/06 | 2,884 | 2,925 | 2,882 | 2,921 | 5,397 | 1.11 |
| 2025/01/07 | 2,904 | 2,908 | 2,876 | 2,888 | 853 | -1.13 |
| 2025/01/08 | 2,930 | 2,930 | 2,900 | 2,903 | 7,068 | 0.52 |
| 2025/01/09 | 2,911 | 2,948 | 2,911 | 2,941 | 4,896 | 1.31 |
| 2025/01/10 | 2,952 | 2,961 | 2,941 | 2,961 | 3,613 | 0.68 |
| 2025/01/14 | 2,967 | 3,010 | 2,964 | 2,995 | 4,192 | 1.15 |
| 2025/01/15 | 2,973 | 2,992 | 2,970 | 2,992 | 3,459 | -0.10 |
| 2025/01/16 | 2,972 | 2,991 | 2,960 | 2,991 | 368 | -0.03 |
| 2025/01/17 | 2,999 | 3,030 | 2,999 | 3,000 | 6,440 | 0.30 |
| 2025/01/20 | 2,981 | 2,981 | 2,955 | 2,962 | 503 | -1.27 |
| 2025/01/21 | 2,944 | 2,975 | 2,944 | 2,968 | 3,958 | 0.20 |
| 2025/01/22 | 2,940 | 2,943 | 2,933 | 2,935 | 159 | -1.11 |
| 2025/01/23 | 2,926 | 2,936 | 2,915 | 2,915 | 227 | -0.68 |
| 2025/01/24 | 2,914 | 2,925 | 2,898 | 2,925 | 3,187 | 0.34 |
| 2025/01/27 | 2,900 | 2,917 | 2,889 | 2,917 | 295 | -0.27 |
| 2025/01/28 | 2,928 | 2,940 | 2,900 | 2,916 | 24,767 | -0.03 |
| 2025/01/29 | 2,902 | 2,905 | 2,890 | 2,893 | 603 | -0.79 |
| 2025/01/30 | 2,905 | 2,905 | 2,885 | 2,886 | 977 | -0.24 |
| 2025/01/31 | 2,885 | 2,892 | 2,875 | 2,880 | 442 | -0.21 |
| 2025/02/03 | 2,952 | 2,958 | 2,930 | 2,951 | 5,192 | 2.47 |
| 2025/02/04 | 2,907 | 2,940 | 2,905 | 2,936 | 24,417 | -0.51 |
| 2025/02/05 | 2,923 | 2,937 | 2,905 | 2,931 | 1,436 | -0.17 |
| 2025/02/06 | 2,917 | 2,921 | 2,899 | 2,916 | 434 | -0.51 |
| 2025/02/07 | 2,926 | 2,943 | 2,924 | 2,933 | 830 | 0.58 |
| 2025/02/10 | 2,938 | 2,946 | 2,934 | 2,934 | 1,572 | 0.03 |
| 2025/02/12 | 2,938 | 2,950 | 2,936 | 2,936 | 6,532 | 0.07 |
| 2025/02/13 | 2,921 | 2,921 | 2,896 | 2,898 | 2,089 | -1.29 |
| 2025/02/14 | 2,890 | 2,910 | 2,885 | 2,910 | 3,891 | 0.41 |
| 2025/02/17 | 2,914 | 2,915 | 2,896 | 2,905 | 938 | -0.17 |
| 2025/02/18 | 2,898 | 2,898 | 2,880 | 2,890 | 2,551 | -0.52 |
| 2025/02/19 | 2,897 | 2,908 | 2,889 | 2,903 | 956 | 0.45 |
| 2025/02/20 | 2,917 | 2,949 | 2,917 | 2,937 | 3,695 | 1.17 |
| 2025/02/21 | 2,947 | 2,950 | 2,933 | 2,933 | 2,140 | -0.14 |
| 2025/02/25 | 2,968 | 2,970 | 2,940 | 2,940 | 995 | 0.24 |
| 2025/02/26 | 2,956 | 2,982 | 2,955 | 2,955 | 1,101 | 0.51 |
| 2025/02/27 | 2,954 | 2,955 | 2,930 | 2,930 | 3,074 | -0.85 |
| 2025/02/28 | 2,964 | 3,005 | 2,964 | 2,992 | 3,001 | 2.12 |
| 2025/03/03 | 2,953 | 2,968 | 2,934 | 2,934 | 2,225 | -1.94 |
| 2025/03/04 | 2,954 | 2,983 | 2,947 | 2,958 | 2,895 | 0.82 |
| 2025/03/05 | 2,956 | 2,961 | 2,938 | 2,951 | 2,132 | -0.24 |
| 2025/03/06 | 2,934 | 2,934 | 2,908 | 2,911 | 1,175 | -1.36 |
| 2025/03/07 | 2,961 | 2,978 | 2,950 | 2,960 | 4,382 | 1.68 |
| 2025/03/10 | 2,956 | 2,968 | 2,952 | 2,967 | 1,385 | 0.24 |
| 2025/03/11 | 3,020 | 3,055 | 2,998 | 2,998 | 2,570 | 1.04 |
| 2025/03/12 | 3,005 | 3,005 | 2,962 | 2,975 | 4,073 | -0.77 |
| 2025/03/13 | 2,952 | 2,969 | 2,938 | 2,969 | 2,683 | -0.20 |
| 2025/03/14 | 2,981 | 2,984 | 2,941 | 2,949 | 1,516 | -0.67 |
| 2025/03/17 | 2,923 | 2,923 | 2,905 | 2,912 | 2,009 | -1.25 |
| 2025/03/18 | 2,874 | 2,880 | 2,867 | 2,877 | 7,420 | -1.20 |
| 2025/03/19 | 2,873 | 2,873 | 2,845 | 2,860 | 3,715 | -0.59 |
| 2025/03/21 | 2,874 | 2,874 | 2,840 | 2,856 | 4,027 | -0.14 |
| 2025/03/24 | 2,851 | 2,870 | 2,850 | 2,870 | 6,451 | 0.49 |
| 2025/03/25 | 2,846 | 2,864 | 2,843 | 2,857 | 5,617 | -0.45 |
| 2025/03/26 | 2,838 | 2,857 | 2,838 | 2,845 | 9,469 | -0.42 |
| 2025/03/27 | 2,869 | 2,873 | 2,846 | 2,846 | 23,465 | 0.04 |
| 2025/03/28 | 2,852 | 2,886 | 2,848 | 2,872 | 8,947 | 0.91 |
| 2025/03/31 | 2,957 | 2,985 | 2,951 | 2,980 | 3,583 | 3.76 |
| 2025/04/01 | 2,937 | 2,972 | 2,932 | 2,970 | 3,278 | -0.34 |
| 2025/04/02 | 2,964 | 3,005 | 2,964 | 2,990 | 1,911 | 0.67 |
| 2025/04/03 | 3,115 | 3,120 | 3,060 | 3,080 | 35,580 | 3.01 |
| 2025/04/04 | 3,150 | 3,235 | 3,135 | 3,175 | 13,673 | 3.08 |
| 2025/04/07 | 3,485 | 3,520 | 3,355 | 3,420 | 72,498 | 7.72 |
| 2025/04/08 | 3,255 | 3,255 | 3,180 | 3,210 | 75,496 | -6.14 |
| 2025/04/09 | 3,270 | 3,355 | 3,270 | 3,325 | 45,330 | 3.58 |
| 2025/04/10 | 3,010 | 3,090 | 3,010 | 3,055 | 58,051 | -8.12 |
| 2025/04/11 | 3,195 | 3,215 | 3,125 | 3,125 | 22,902 | 2.29 |
| 2025/04/14 | 3,110 | 3,110 | 3,075 | 3,110 | 2,427 | -0.48 |
| 2025/04/15 | 3,070 | 3,075 | 3,060 | 3,070 | 809 | -1.29 |
| 2025/04/16 | 3,070 | 3,120 | 3,070 | 3,095 | 2,081 | 0.81 |
| 2025/04/17 | 3,095 | 3,095 | 3,055 | 3,060 | 4,331 | -1.13 |
| 2025/04/18 | 3,040 | 3,055 | 3,020 | 3,020 | 1,922 | -1.31 |
| 2025/04/21 | 3,035 | 3,070 | 3,035 | 3,055 | 5,019 | 1.16 |
| 2025/04/22 | 3,060 | 3,070 | 3,050 | 3,055 | 8,679 | 0.00 |
| 2025/04/23 | 2,976 | 3,005 | 2,970 | 2,990 | 1,826 | -2.13 |
| 2025/04/24 | 2,957 | 2,985 | 2,956 | 2,982 | 8,666 | -0.27 |
| 2025/04/25 | 2,949 | 2,950 | 2,927 | 2,936 | 4,505 | -1.54 |
| 2025/04/28 | 2,912 | 2,915 | 2,897 | 2,915 | 2,156 | -0.72 |
| 2025/04/30 | 2,895 | 2,913 | 2,894 | 2,894 | 43,133 | -0.72 |
| 2025/05/01 | 2,890 | 2,900 | 2,875 | 2,885 | 1,873 | -0.31 |
| 2025/05/02 | 2,873 | 2,882 | 2,856 | 2,874 | 17,247 | -0.38 |
| 2025/05/07 | 2,858 | 2,872 | 2,853 | 2,858 | 12,344 | -0.56 |
| 2025/05/08 | 2,862 | 2,883 | 2,858 | 2,860 | 1,251 | 0.07 |
| 2025/05/09 | 2,827 | 2,836 | 2,818 | 2,825 | 26,802 | -1.22 |
| 2025/05/12 | 2,809 | 2,833 | 2,809 | 2,813 | 31,189 | -0.42 |
| 2025/05/13 | 2,763 | 2,785 | 2,759 | 2,785 | 7,953 | -1.00 |
| 2025/05/14 | 2,784 | 2,820 | 2,784 | 2,792 | 7,405 | 0.25 |
| 2025/05/15 | 2,815 | 2,825 | 2,810 | 2,818 | 1,730 | 0.93 |
| 2025/05/16 | 2,809 | 2,832 | 2,809 | 2,815 | 11,139 | -0.11 |
| 2025/05/19 | 2,820 | 2,824 | 2,812 | 2,816 | 6,943 | 0.04 |
| 2025/05/20 | 2,799 | 2,823 | 2,794 | 2,820 | 5,556 | 0.14 |
| 2025/05/21 | 2,808 | 2,827 | 2,806 | 2,824 | 3,263 | 0.14 |
| 2025/05/22 | 2,845 | 2,849 | 2,834 | 2,840 | 3,417 | 0.57 |
| 2025/05/23 | 2,830 | 2,830 | 2,813 | 2,824 | 2,323 | -0.56 |
| 2025/05/26 | 2,813 | 2,813 | 2,799 | 2,804 | 6,487 | -0.71 |
| 2025/05/27 | 2,805 | 2,805 | 2,784 | 2,784 | 644 | -0.71 |
| 2025/05/28 | 2,759 | 2,784 | 2,757 | 2,784 | 11,696 | 0.00 |
| 2025/05/29 | 2,762 | 2,766 | 2,740 | 2,750 | 9,651 | -1.22 |
| 2025/05/30 | 2,780 | 2,780 | 2,746 | 2,753 | 2,290 | 0.11 |
| 2025/06/02 | 2,772 | 2,788 | 2,772 | 2,780 | 962 | 0.98 |
| 2025/06/03 | 2,773 | 2,783 | 2,772 | 2,783 | 7,088 | 0.11 |
| 2025/06/04 | 2,770 | 2,772 | 2,762 | 2,772 | 1,706 | -0.40 |
| 2025/06/05 | 2,787 | 2,801 | 2,785 | 2,800 | 3,607 | 1.01 |
| 2025/06/06 | 2,793 | 2,793 | 2,779 | 2,787 | 493 | -0.46 |
| 2025/06/09 | 2,765 | 2,768 | 2,762 | 2,768 | 4,595 | -0.68 |
| 2025/06/10 | 2,761 | 2,767 | 2,753 | 2,767 | 872 | -0.04 |
| 2025/06/11 | 2,756 | 2,768 | 2,756 | 2,765 | 4,084 | -0.07 |
| 2025/06/12 | 2,767 | 2,778 | 2,767 | 2,775 | 35 | 0.36 |
| 2025/06/13 | 2,784 | 2,810 | 2,783 | 2,798 | 7,802 | 0.83 |
| 2025/06/16 | 2,779 | 2,780 | 2,770 | 2,778 | 2,338 | -0.71 |
| 2025/06/17 | 2,779 | 2,779 | 2,767 | 2,769 | 563 | -0.32 |
| 2025/06/18 | 2,778 | 2,778 | 2,744 | 2,744 | 2,339 | -0.90 |
| 2025/06/19 | 2,749 | 2,764 | 2,749 | 2,762 | 4,921 | 0.66 |
| 2025/06/20 | 2,767 | 2,781 | 2,760 | 2,781 | 2,713 | 0.69 |
| 2025/06/23 | 2,791 | 2,805 | 2,791 | 2,794 | 4,603 | 0.47 |
| 2025/06/24 | 2,761 | 2,777 | 2,755 | 2,774 | 1,257 | -0.72 |
| 2025/06/25 | 2,762 | 2,783 | 2,762 | 2,774 | 3,756 | 0.00 |
| 2025/06/26 | 2,769 | 2,769 | 2,750 | 2,750 | 9,552 | -0.87 |
| 2025/06/27 | 2,728 | 2,730 | 2,705 | 2,712 | 8,400 | -1.38 |
| 2025/06/30 | 2,687 | 2,702 | 2,682 | 2,701 | 10,294 | -0.41 |
| 2025/07/01 | 2,704 | 2,724 | 2,703 | 2,720 | 12,783 | 0.70 |
| 2025/07/02 | 2,736 | 2,736 | 2,716 | 2,724 | 20,638 | 0.15 |
| 2025/07/03 | 2,727 | 2,728 | 2,722 | 2,724 | 14,219 | 0.00 |
| 2025/07/04 | 2,708 | 2,728 | 2,707 | 2,723 | 6,074 | -0.04 |
| 2025/07/07 | 2,724 | 2,743 | 2,722 | 2,740 | 11,762 | 0.62 |
| 2025/07/08 | 2,740 | 2,740 | 2,729 | 2,733 | 8,978 | -0.26 |
| 2025/07/09 | 2,718 | 2,730 | 2,715 | 2,726 | 22,868 | -0.26 |
| 2025/07/10 | 2,727 | 2,743 | 2,727 | 2,738 | 2,206 | 0.44 |
| 2025/07/11 | 2,722 | 2,728 | 2,706 | 2,725 | 17,404 | -0.47 |
| 2025/07/14 | 2,733 | 2,741 | 2,717 | 2,719 | 7,729 | -0.22 |
| 2025/07/15 | 2,717 | 2,729 | 2,711 | 2,727 | 29,414 | 0.29 |
| 2025/07/16 | 2,723 | 2,734 | 2,720 | 2,724 | 8,585 | -0.11 |
| 2025/07/17 | 2,738 | 2,738 | 2,707 | 2,707 | 17,695 | -0.62 |
| 2025/07/18 | 2,702 | 2,717 | 2,700 | 2,715 | 6,476 | 0.30 |
| 2025/07/22 | 2,711 | 2,727 | 2,690 | 2,716 | 16,280 | 0.04 |
| 2025/07/23 | 2,672 | 2,674 | 2,615 | 2,626 | 129,957 | -3.31 |
| 2025/07/24 | 2,597 | 2,600 | 2,573 | 2,578 | 64,871 | -1.83 |
| 2025/07/25 | 2,590 | 2,604 | 2,588 | 2,604 | 29,531 | 1.01 |
| 2025/07/28 | 2,602 | 2,623 | 2,602 | 2,623 | 54,620 | 0.73 |
| 2025/07/29 | 2,637 | 2,648 | 2,637 | 2,642 | 21,579 | 0.72 |
| 2025/07/30 | 2,642 | 2,643 | 2,629 | 2,629 | 5,196 | -0.49 |
| 2025/07/31 | 2,624 | 2,626 | 2,607 | 2,610 | 38,701 | -0.72 |
| 2025/08/01 | 2,615 | 2,615 | 2,595 | 2,603 | 41,668 | -0.27 |
| 2025/08/04 | 2,662 | 2,662 | 2,634 | 2,634 | 13,065 | 1.19 |
| 2025/08/05 | 2,619 | 2,624 | 2,608 | 2,615 | 8,071 | -0.72 |
| 2025/08/06 | 2,614 | 2,614 | 2,583 | 2,588 | 11,645 | -1.03 |
| 2025/08/07 | 2,594 | 2,594 | 2,563 | 2,570 | 15,258 | -0.70 |
| 2025/08/08 | 2,559 | 2,559 | 2,526 | 2,539 | 33,868 | -1.21 |
| 2025/08/12 | 2,523 | 2,523 | 2,488 | 2,504 | 69,609 | -1.38 |
| 2025/08/13 | 2,488 | 2,492 | 2,473 | 2,483 | 19,456 | -0.84 |
| 2025/08/14 | 2,494 | 2,513 | 2,492 | 2,513 | 30,590 | 1.21 |
| 2025/08/15 | 2,495 | 2,495 | 2,467 | 2,468 | 39,679 | -1.79 |
| 2025/08/18 | 2,466 | 2,466 | 2,447 | 2,447 | 74,870 | -0.85 |
| 2025/08/19 | 2,451 | 2,468 | 2,451 | 2,461 | 6,417 | 0.57 |
| 2025/08/20 | 2,467 | 2,480 | 2,462 | 2,474 | 130,630 | 0.53 |
| 2025/08/21 | 2,474 | 2,493 | 2,474 | 2,484 | 284,374 | 0.40 |
| 2025/08/22 | 2,482 | 2,492 | 2,470 | 2,473 | 178,318 | -0.44 |
| 2025/08/25 | 2,457 | 2,474 | 2,450 | 2,471 | 683,035 | -0.08 |
| 2025/08/26 | 2,476 | 2,500 | 2,475 | 2,495 | 12,537 | 0.97 |
| 2025/08/27 | 2,494 | 2,505 | 2,494 | 2,497 | 8,472 | 0.08 |
| 2025/08/28 | 2,506 | 2,508 | 2,481 | 2,481 | 2,341 | -0.64 |
| 2025/08/29 | 2,489 | 2,496 | 2,488 | 2,492 | 23,824 | 0.44 |
| 2025/09/01 | 2,506 | 2,515 | 2,490 | 2,501 | 7,984 | 0.36 |
| 2025/09/02 | 2,495 | 2,498 | 2,483 | 2,487 | 29,300 | -0.56 |
| 2025/09/03 | 2,493 | 2,519 | 2,489 | 2,513 | 11,413 | 1.05 |
| 2025/09/04 | 2,506 | 2,508 | 2,487 | 2,487 | 30,142 | -1.03 |
| 2025/09/05 | 2,469 | 2,479 | 2,463 | 2,466 | 6,008 | -0.84 |
| 2025/09/08 | 2,447 | 2,455 | 2,435 | 2,441 | 48,305 | -1.01 |
| 2025/09/09 | 2,430 | 2,455 | 2,422 | 2,452 | 8,745 | 0.45 |
| 2025/09/10 | 2,452 | 2,452 | 2,438 | 2,440 | 2,391 | -0.49 |
| 2025/09/11 | 2,441 | 2,445 | 2,432 | 2,432 | 10,533 | -0.33 |
| 2025/09/12 | 2,414 | 2,429 | 2,407 | 2,423 | 15,636 | -0.37 |
| 2025/09/16 | 2,418 | 2,429 | 2,407 | 2,416 | 5,982 | -0.29 |
| 2025/09/17 | 2,427 | 2,443 | 2,427 | 2,433 | 6,073 | 0.70 |
| 2025/09/18 | 2,431 | 2,437 | 2,417 | 2,423 | 12,262 | -0.41 |
| 2025/09/19 | 2,410 | 2,449 | 2,402 | 2,428 | 165,190 | 0.21 |
| 2025/09/22 | 2,429 | 2,429 | 2,410 | 2,420 | 2,005 | -0.33 |
| 2025/09/24 | 2,422 | 2,433 | 2,419 | 2,419 | 2,645 | -0.04 |
| 2025/09/25 | 2,407 | 2,410 | 2,399 | 2,402 | 2,282 | -0.70 |
| 2025/09/26 | 2,405 | 2,405 | 2,389 | 2,402 | 8,538 | 0.00 |
| 2025/09/29 | 2,401 | 2,423 | 2,401 | 2,423 | 346 | 0.87 |
| 2025/09/30 | 2,421 | 2,435 | 2,413 | 2,417 | 3,092 | -0.25 |
| 2025/10/01 | 2,433 | 2,462 | 2,433 | 2,453 | 7,267 | 1.49 |
| 2025/10/02 | 2,449 | 2,469 | 2,446 | 2,453 | 3,376 | 0.00 |
| 2025/10/03 | 2,452 | 2,452 | 2,420 | 2,423 | 6,138 | -1.22 |
| 2025/10/06 | 2,345 | 2,369 | 2,340 | 2,347 | 13,838 | -3.14 |
| 2025/10/07 | 2,337 | 2,348 | 2,334 | 2,348 | 9,565 | 0.04 |
| 2025/10/08 | 2,337 | 2,343 | 2,321 | 2,343 | 3,800 | -0.21 |
| 2025/10/09 | 2,333 | 2,337 | 2,327 | 2,327 | 2,937 | -0.68 |
| 2025/10/10 | 2,334 | 2,371 | 2,334 | 2,367 | 12,273 | 1.72 |
| 2025/10/14 | 2,407 | 2,430 | 2,383 | 2,417 | 29,284 | 2.11 |
| 2025/10/15 | 2,399 | 2,399 | 2,373 | 2,373 | 7,644 | -1.82 |
| 2025/10/16 | 2,360 | 2,370 | 2,353 | 2,363 | 3,887 | -0.42 |
| 2025/10/17 | 2,382 | 2,389 | 2,372 | 2,387 | 5,145 | 1.02 |
| 2025/10/20 | 2,349 | 2,356 | 2,329 | 2,329 | 2,002 | -2.43 |
| 2025/10/21 | 2,316 | 2,328 | 2,309 | 2,325 | 17,071 | -0.17 |
| 2025/10/22 | 2,323 | 2,333 | 2,308 | 2,317 | 12,765 | -0.34 |
| 2025/10/23 | 2,329 | 2,337 | 2,322 | 2,323 | 2,591 | 0.26 |
| 2025/10/24 | 2,312 | 2,317 | 2,305 | 2,311 | 6,857 | -0.52 |
| 2025/10/27 | 2,283 | 2,283 | 2,270 | 2,272 | 51,632 | -1.69 |
| 2025/10/28 | 2,278 | 2,302 | 2,278 | 2,300 | 18,904 | 1.23 |
| 2025/10/29 | 2,290 | 2,306 | 2,290 | 2,303 | 954 | 0.13 |
| 2025/10/30 | 2,300 | 2,302 | 2,285 | 2,286 | 2,761 | -0.74 |
| 2025/10/31 | 2,270 | 2,281 | 2,258 | 2,265 | 3,407 | -0.92 |
| 2025/11/04 | 2,273 | 2,280 | 2,254 | 2,280 | 9,589 | 0.66 |
| 2025/11/05 | 2,302 | 2,356 | 2,299 | 2,310 | 4,082 | 1.32 |
| 2025/11/06 | 2,289 | 2,289 | 2,272 | 2,279 | 1,446 | -1.34 |
| 2025/11/07 | 2,296 | 2,309 | 2,289 | 2,289 | 4,760 | 0.44 |
| 2025/11/10 | 2,275 | 2,284 | 2,275 | 2,275 | 1,243 | -0.61 |
| 2025/11/11 | 2,262 | 2,280 | 2,257 | 2,273 | 976 | -0.09 |
| 2025/11/12 | 2,265 | 2,265 | 2,248 | 2,249 | 1,442 | -1.06 |
| 2025/11/13 | 2,240 | 2,240 | 2,227 | 2,234 | 3,429 | -0.67 |
| 2025/11/14 | 2,268 | 2,268 | 2,244 | 2,247 | 2,703 | 0.58 |
| 2025/11/17 | 2,255 | 2,266 | 2,253 | 2,256 | 4,814 | 0.40 |
| 2025/11/18 | 2,270 | 2,320 | 2,266 | 2,320 | 7,102 | 2.84 |
| 2025/11/19 | 2,312 | 2,333 | 2,304 | 2,321 | 11,124 | 0.04 |
| 2025/11/20 | 2,272 | 2,285 | 2,267 | 2,283 | 1,395 | -1.64 |
| 2025/11/21 | 2,314 | 2,314 | 2,283 | 2,287 | 20,715 | 0.18 |
| 2025/11/25 | 2,265 | 2,291 | 2,265 | 2,290 | 3,450 | 0.13 |
| 2025/11/26 | 2,271 | 2,272 | 2,243 | 2,246 | 3,559 | -1.92 |
| 2025/11/27 | 2,234 | 2,238 | 2,228 | 2,237 | 461 | -0.40 |
| 2025/11/28 | 2,238 | 2,238 | 2,230 | 2,232 | 4,326 | -0.22 |
| 2025/12/01 | 2,232 | 2,257 | 2,232 | 2,257 | 2,869 | 1.12 |
| 2025/12/02 | 2,250 | 2,260 | 2,246 | 2,256 | 1,588 | -0.04 |
| 2025/12/03 | 2,253 | 2,265 | 2,250 | 2,260 | 145 | 0.18 |
| 2025/12/04 | 2,256 | 2,256 | 2,214 | 2,218 | 4,170 | -1.86 |
| 2025/12/05 | 2,239 | 2,246 | 2,235 | 2,241 | 1,967 | 1.04 |
| 2025/12/08 | 2,235 | 2,235 | 2,226 | 2,226 | 1,401 | -0.67 |
| 2025/12/09 | 2,223 | 2,232 | 2,218 | 2,232 | 580 | 0.27 |
| 2025/12/10 | 2,217 | 2,229 | 2,210 | 2,224 | 1,034 | -0.36 |
| 2025/12/11 | 2,211 | 2,244 | 2,208 | 2,241 | 948 | 0.76 |
| 2025/12/12 | 2,228 | 2,228 | 2,194 | 2,199 | 9,747 | -1.87 |
| 2025/12/15 | 2,209 | 2,209 | 2,191 | 2,192 | 2,768 | -0.32 |
| 2025/12/16 | 2,196 | 2,231 | 2,196 | 2,231 | 10,252 | 1.78 |
| 2025/12/17 | 2,235 | 2,248 | 2,230 | 2,231 | 2,154 | 0.00 |
| 2025/12/18 | 2,246 | 2,251 | 2,237 | 2,242 | 8,381 | 0.49 |
| 2025/12/19 | 2,231 | 2,231 | 2,215 | 2,222 | 233,224 | -0.89 |
| 2025/12/22 | 2,194 | 2,212 | 2,194 | 2,212 | 3,301 | -0.45 |
| 2025/12/23 | 2,206 | 2,206 | 2,196 | 2,198 | 246 | -0.63 |
| 2025/12/24 | 2,197 | 2,210 | 2,194 | 2,210 | 3,193 | 0.55 |
| 2025/12/25 | 2,198 | 2,210 | 2,198 | 2,203 | 2,785 | -0.32 |
| 2025/12/26 | 2,194 | 2,207 | 2,188 | 2,199 | 281,381 | -0.18 |
| 2025/12/29 | 2,200 | 2,202 | 2,189 | 2,191 | 945 | -0.36 |
| 2025/12/30 | 2,200 | 2,222 | 2,196 | 2,222 | 2,124 | 1.41 |
| 2026/01/05 | 2,181 | 2,181 | 2,155 | 2,159 | 7,369 | -2.84 |
| 2026/01/06 | 2,155 | 2,155 | 2,122 | 2,125 | 10,494 | -1.57 |
| 2026/01/07 | 2,140 | 2,143 | 2,132 | 2,140 | 1,640 | 0.71 |
| 2026/01/08 | 2,146 | 2,158 | 2,141 | 2,156 | 917 | 0.75 |
| 2026/01/09 | 2,151 | 2,152 | 2,135 | 2,136 | 3,297 | -0.93 |
| 2026/01/13 | 2,082 | 2,096 | 2,082 | 2,088 | 8,776 | -2.25 |
| 2026/01/14 | 2,077 | 2,080 | 2,061 | 2,061 | 4,040 | -1.29 |
| 2026/01/15 | 2,068 | 2,068 | 2,042 | 2,044 | 9,904 | -0.82 |
| 2026/01/16 | 2,053 | 2,060 | 2,048 | 2,050 | 1,846 | 0.29 |
| 2026/01/19 | 2,065 | 2,073 | 2,052 | 2,052 | 24,653 | 0.10 |
| 2026/01/20 | 2,060 | 2,073 | 2,060 | 2,072 | 3,544 | 0.97 |
| 2026/01/21 | 2,098 | 2,102 | 2,085 | 2,092 | 11,423 | 0.97 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |