日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,092 (+0.97%) | 11,423 (+222.32%) | 0 | 29,067 (0.00%) | 355 (0.00%) |
| 2026/01/20 | 2,072 (+0.97%) | 3,544 (-85.62%) | 0 | 29,067 (0.00%) | 355 (0.00%) |
| 2026/01/19 | 2,052 (+0.10%) | 24,653 (+1,235.48%) | 0 | 29,067 (0.00%) | 355 (0.00%) |
| 2026/01/16 | 2,050 (+0.29%) | 1,846 (-81.36%) | 0 | 29,067 (+2.89%) | 355 (+77.50%) |
| 2026/01/15 | 2,044 (-0.82%) | 9,904 (+145.15%) | 0 | 28,251 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 2,061 (-1.29%) | 4,040 (-53.97%) | 0 | 28,251 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 2,088 (-2.25%) | 8,776 (+166.18%) | 0 | 28,251 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 2,136 (-0.93%) | 3,297 (+259.54%) | 0 | 28,251 (-27.34%) | 200 (+100.00%) |
| 2026/01/08 | 2,156 (+0.75%) | 917 (-44.09%) | 0 | 38,880 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 2,140 (+0.71%) | 1,640 (-84.37%) | 0 | 38,880 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 2,125 (-1.57%) | 10,494 (+42.41%) | 0 | 38,880 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 2,159 (-2.84%) | 7,369 (+246.94%) | 0 | 38,880 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 2,222 (+1.41%) | 2,124 (+124.76%) | 0 | 38,880 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 2,191 (-0.36%) | 945 (-99.66%) | 0 | 38,880 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 2,199 (-0.18%) | 281,381 (+10,003.45%) | 0 | 38,880 (-2.00%) | 100 (+9,900.00%) |
| 2025/12/25 | 2,203 (-0.32%) | 2,785 (-12.78%) | 0 | 39,672 (0.00%) | 1 (0.00%) |
| 2025/12/24 | 2,210 (+0.55%) | 3,193 (+1,197.97%) | 0 | 39,672 (0.00%) | 1 (0.00%) |
| 2025/12/23 | 2,198 (-0.63%) | 246 (-92.55%) | 0 | 39,672 (0.00%) | 1 (0.00%) |
| 2025/12/22 | 2,212 (-0.45%) | 3,301 (-98.58%) | 0 | 39,672 (0.00%) | 1 (0.00%) |
| 2025/12/19 | 2,222 (-0.89%) | 233,224 (+2,682.77%) | 0 | 39,672 (+0.05%) | 1 (-91.67%) |
| 2025/12/18 | 2,242 (+0.49%) | 8,381 (+289.09%) | 0 | 39,653 (0.00%) | 12 (0.00%) |
| 2025/12/17 | 2,231 (0.00%) | 2,154 (-78.99%) | 0 | 39,653 (0.00%) | 12 (0.00%) |
| 2025/12/16 | 2,231 (+1.78%) | 10,252 (+270.38%) | 0 | 39,653 (0.00%) | 12 (0.00%) |
| 2025/12/15 | 2,192 (-0.32%) | 2,768 (-71.60%) | 0 | 39,653 (0.00%) | 12 (0.00%) |
| 2025/12/12 | 2,199 (-1.87%) | 9,747 (+928.16%) | 0 | 39,653 (-0.01%) | 12 (-20.00%) |
| 2025/12/11 | 2,241 (+0.76%) | 948 (-8.32%) | 0 | 39,656 (0.00%) | 15 (0.00%) |
| 2025/12/10 | 2,224 (-0.36%) | 1,034 (+78.28%) | 0 | 39,656 (0.00%) | 15 (0.00%) |
| 2025/12/09 | 2,232 (+0.27%) | 580 (-58.60%) | 0 | 39,656 (0.00%) | 15 (0.00%) |
| 2025/12/08 | 2,226 (-0.67%) | 1,401 (-28.77%) | 0 | 39,656 (0.00%) | 15 (0.00%) |
| 2025/12/05 | 2,241 (+1.04%) | 1,967 (-52.83%) | 0 | 39,656 (-1.03%) | 15 (-99.39%) |
| 2025/12/04 | 2,218 (-1.86%) | 4,170 (+2,775.86%) | 0 | 40,070 (0.00%) | 2,448 (0.00%) |
| 2025/12/03 | 2,260 (+0.18%) | 145 (-90.87%) | 0 | 40,070 (0.00%) | 2,448 (0.00%) |
| 2025/12/02 | 2,256 (-0.04%) | 1,588 (-44.65%) | 0 | 40,070 (0.00%) | 2,448 (0.00%) |
| 2025/12/01 | 2,257 (+1.12%) | 2,869 (-33.68%) | 0 | 40,070 (0.00%) | 2,448 (0.00%) |
| 2025/11/28 | 2,232 (-0.22%) | 4,326 (+838.39%) | 0 | 40,070 (-10.64%) | 2,448 (+185.98%) |
| 2025/11/27 | 2,237 (-0.40%) | 461 (-87.05%) | 0 | 44,841 (0.00%) | 856 (0.00%) |
| 2025/11/26 | 2,246 (-1.92%) | 3,559 (+3.16%) | 0 | 44,841 (0.00%) | 856 (0.00%) |
| 2025/11/25 | 2,290 (+0.13%) | 3,450 (-83.35%) | 0 | 44,841 (0.00%) | 856 (0.00%) |
| 2025/11/21 | 2,287 (+0.18%) | 20,715 (+1,384.95%) | 0 | 44,841 (-9.98%) | 856 (+0.47%) |
| 2025/11/20 | 2,283 (-1.64%) | 1,395 (-87.46%) | 0 | 49,812 (0.00%) | 852 (0.00%) |
| 2025/11/19 | 2,321 (+0.04%) | 11,124 (+56.63%) | 0 | 49,812 (0.00%) | 852 (0.00%) |
| 2025/11/18 | 2,320 (+2.84%) | 7,102 (+47.53%) | 0 | 49,812 (0.00%) | 852 (0.00%) |
| 2025/11/17 | 2,256 (+0.40%) | 4,814 (+78.10%) | 0 | 49,812 (0.00%) | 852 (0.00%) |
| 2025/11/14 | 2,247 (+0.58%) | 2,703 (-21.17%) | 0 | 49,812 (-0.57%) | 852 (-0.12%) |
| 2025/11/13 | 2,234 (-0.67%) | 3,429 (+137.79%) | 0 | 50,100 (0.00%) | 853 (0.00%) |
| 2025/11/12 | 2,249 (-1.06%) | 1,442 (+47.75%) | 0 | 50,100 (0.00%) | 853 (0.00%) |
| 2025/11/11 | 2,273 (-0.09%) | 976 (-21.48%) | 0 | 50,100 (0.00%) | 853 (0.00%) |
| 2025/11/10 | 2,275 (-0.61%) | 1,243 (-73.89%) | 0 | 50,100 (0.00%) | 853 (0.00%) |
| 2025/11/07 | 2,289 (+0.44%) | 4,760 (+229.18%) | 0 | 50,100 (+3.01%) | 853 (+102.13%) |
| 2025/11/06 | 2,279 (-1.34%) | 1,446 (-64.58%) | 0 | 48,636 (0.00%) | 422 (0.00%) |
| 2025/11/05 | 2,310 (+1.32%) | 4,082 (-57.43%) | 0 | 48,636 (0.00%) | 422 (0.00%) |
| 2025/11/04 | 2,280 (+0.66%) | 9,589 (+181.45%) | 0 | 48,636 (0.00%) | 422 (0.00%) |
| 2025/10/31 | 2,265 (-0.92%) | 3,407 (+23.40%) | 0 | 48,636 (+0.88%) | 422 (+3,416.67%) |
| 2025/10/30 | 2,286 (-0.74%) | 2,761 (+189.41%) | 0 | 48,213 (0.00%) | 12 (0.00%) |
| 2025/10/29 | 2,303 (+0.13%) | 954 (-94.95%) | 0 | 48,213 (0.00%) | 12 (0.00%) |
| 2025/10/28 | 2,300 (+1.23%) | 18,904 (-63.39%) | 0 | 48,213 (0.00%) | 12 (0.00%) |
| 2025/10/27 | 2,272 (-1.69%) | 51,632 (+652.98%) | 0 | 48,213 (0.00%) | 12 (0.00%) |
| 2025/10/24 | 2,311 (-0.52%) | 6,857 (+164.65%) | 0 | 48,213 (-2.47%) | 12 (-82.35%) |
| 2025/10/23 | 2,323 (+0.26%) | 2,591 (-79.70%) | 0 (-100.00%) | 49,434 (0.00%) | 68 (0.00%) |
| 2025/10/22 | 2,317 (-0.34%) | 12,765 (-25.22%) | 450,000 (0.00%) | 49,434 (0.00%) | 68 (0.00%) |
| 2025/10/21 | 2,325 (-0.17%) | 17,071 (+752.70%) | 450,000 | 49,434 (0.00%) | 68 (0.00%) |
| 2025/10/20 | 2,329 (-2.43%) | 2,002 (-61.09%) | 0 | 49,434 (0.00%) | 68 (0.00%) |
| 2025/10/17 | 2,387 (+1.02%) | 5,145 (+32.36%) | 0 | 49,434 (+0.15%) | 68 (+47.83%) |
| 2025/10/16 | 2,363 (-0.42%) | 3,887 (-49.15%) | 0 | 49,360 (0.00%) | 46 (0.00%) |
| 2025/10/15 | 2,373 (-1.82%) | 7,644 (-73.90%) | 0 | 49,360 (0.00%) | 46 (0.00%) |
| 2025/10/14 | 2,417 (+2.11%) | 29,284 (+138.61%) | 0 | 49,360 (0.00%) | 46 (0.00%) |
| 2025/10/10 | 2,367 (+1.72%) | 12,273 (+317.88%) | 0 | 49,360 (-0.12%) | 46 (+666.67%) |
| 2025/10/09 | 2,327 (-0.68%) | 2,937 (-22.71%) | 0 | 49,417 (0.00%) | 6 (0.00%) |
| 2025/10/08 | 2,343 (-0.21%) | 3,800 (-60.27%) | 0 | 49,417 (0.00%) | 6 (0.00%) |
| 2025/10/07 | 2,348 (+0.04%) | 9,565 (-30.88%) | 0 | 49,417 (0.00%) | 6 (0.00%) |
| 2025/10/06 | 2,347 (-3.14%) | 13,838 (+125.45%) | 0 | 49,417 (0.00%) | 6 (0.00%) |
| 2025/10/03 | 2,423 (-1.22%) | 6,138 (+81.81%) | 0 | 49,417 (-0.07%) | 6 (+100.00%) |
| 2025/10/02 | 2,453 (0.00%) | 3,376 (-53.54%) | 0 | 49,453 (0.00%) | 3 (0.00%) |
| 2025/10/01 | 2,453 (+1.49%) | 7,267 (+135.03%) | 0 | 49,453 (0.00%) | 3 (0.00%) |
| 2025/09/30 | 2,417 (-0.25%) | 3,092 (+793.64%) | 0 | 49,453 (0.00%) | 3 (0.00%) |
| 2025/09/29 | 2,423 (+0.87%) | 346 (-95.95%) | 0 | 49,453 (0.00%) | 3 (0.00%) |
| 2025/09/26 | 2,402 (0.00%) | 8,538 (+274.15%) | 0 | 49,453 (+6.09%) | 3 (-99.80%) |
| 2025/09/25 | 2,402 (-0.70%) | 2,282 (-13.72%) | 0 | 46,614 (0.00%) | 1,510 (0.00%) |
| 2025/09/24 | 2,419 (-0.04%) | 2,645 (+31.92%) | 0 | 46,614 (0.00%) | 1,510 (0.00%) |
| 2025/09/22 | 2,420 (-0.33%) | 2,005 (-98.79%) | 0 | 46,614 (0.00%) | 1,510 (0.00%) |
| 2025/09/19 | 2,428 (+0.21%) | 165,190 (+1,247.17%) | 0 | 46,614 (+4.62%) | 1,510 (+150,900.00%) |
| 2025/09/18 | 2,423 (-0.41%) | 12,262 (+101.91%) | 0 | 44,557 (0.00%) | 1 (0.00%) |
| 2025/09/17 | 2,433 (+0.70%) | 6,073 (+1.52%) | 0 | 44,557 (0.00%) | 1 (0.00%) |
| 2025/09/16 | 2,416 (-0.29%) | 5,982 (-61.74%) | 0 (-100.00%) | 44,557 (0.00%) | 1 (0.00%) |
| 2025/09/12 | 2,423 (-0.37%) | 15,636 (+48.45%) | 825,000 | 44,557 (+32.28%) | 1 |
| 2025/09/11 | 2,432 (-0.33%) | 10,533 (+340.53%) | 0 | 33,685 (0.00%) | 0 |
| 2025/09/10 | 2,440 (-0.49%) | 2,391 (-72.66%) | 0 | 33,685 (0.00%) | 0 |
| 2025/09/09 | 2,452 (+0.45%) | 8,745 (-81.90%) | 0 | 33,685 (0.00%) | 0 |
| 2025/09/08 | 2,441 (-1.01%) | 48,305 (+704.01%) | 0 | 33,685 (0.00%) | 0 |
| 2025/09/05 | 2,466 (-0.84%) | 6,008 (-80.07%) | 0 | 33,685 (-1.47%) | 0 (-100.00%) |
| 2025/09/04 | 2,487 (-1.03%) | 30,142 (+164.10%) | 0 | 34,189 (0.00%) | 65 (0.00%) |
| 2025/09/03 | 2,513 (+1.05%) | 11,413 (-61.05%) | 0 | 34,189 (0.00%) | 65 (0.00%) |
| 2025/09/02 | 2,487 (-0.56%) | 29,300 (+266.98%) | 0 | 34,189 (0.00%) | 65 (0.00%) |
| 2025/09/01 | 2,501 (+0.36%) | 7,984 (-66.49%) | 0 | 34,189 (0.00%) | 65 (0.00%) |
| 2025/08/29 | 2,492 (+0.44%) | 23,824 (+917.68%) | 0 | 34,189 (+108.75%) | 65 (+140.74%) |
| 2025/08/28 | 2,481 (-0.64%) | 2,341 (-72.37%) | 0 | 16,378 (0.00%) | 27 (0.00%) |
| 2025/08/27 | 2,497 (+0.08%) | 8,472 (-32.42%) | 0 | 16,378 (0.00%) | 27 (0.00%) |
| 2025/08/26 | 2,495 (+0.97%) | 12,537 (-98.16%) | 0 | 16,378 (0.00%) | 27 (0.00%) |
| 2025/08/25 | 2,471 (-0.08%) | 683,035 (+283.04%) | 0 | 16,378 (0.00%) | 27 (0.00%) |
| 2025/08/22 | 2,473 (-0.44%) | 178,318 (-37.29%) | 0 | 16,378 (+8.37%) | 27 (+200.00%) |
| 2025/08/21 | 2,484 (+0.40%) | 284,374 (+117.69%) | 0 | 15,113 (0.00%) | 9 (0.00%) |
| 2025/08/20 | 2,474 (+0.53%) | 130,630 (+1,935.69%) | 0 | 15,113 (0.00%) | 9 (0.00%) |
| 2025/08/19 | 2,461 (+0.57%) | 6,417 (-91.43%) | 0 | 15,113 (0.00%) | 9 (0.00%) |
| 2025/08/18 | 2,447 (-0.85%) | 74,870 (+88.69%) | 0 | 15,113 (0.00%) | 9 (0.00%) |
| 2025/08/15 | 2,468 (-1.79%) | 39,679 (+29.71%) | 0 | 15,113 (+5.12%) | 9 (+800.00%) |
| 2025/08/14 | 2,513 (+1.21%) | 30,590 (+57.23%) | 0 | 14,377 (0.00%) | 1 (0.00%) |
| 2025/08/13 | 2,483 (-0.84%) | 19,456 (-72.05%) | 0 | 14,377 (0.00%) | 1 (0.00%) |
| 2025/08/12 | 2,504 (-1.38%) | 69,609 (+105.53%) | 0 | 14,377 (0.00%) | 1 (0.00%) |
| 2025/08/08 | 2,539 (-1.21%) | 33,868 (+121.97%) | 0 | 14,377 (+59.62%) | 1 |
| 2025/08/07 | 2,570 (-0.70%) | 15,258 (+31.03%) | 0 | 9,007 (0.00%) | 0 |
| 2025/08/06 | 2,588 (-1.03%) | 11,645 (+44.28%) | 0 | 9,007 (0.00%) | 0 |
| 2025/08/05 | 2,615 (-0.72%) | 8,071 (-38.22%) | 0 | 9,007 (0.00%) | 0 |
| 2025/08/04 | 2,634 (+1.19%) | 13,065 (-68.65%) | 0 | 9,007 (0.00%) | 0 |
| 2025/08/01 | 2,603 (-0.27%) | 41,668 (+7.67%) | 0 | 9,007 (-8.82%) | 0 (-100.00%) |
| 2025/07/31 | 2,610 (-0.72%) | 38,701 (+644.82%) | 0 | 9,878 (0.00%) | 8 (0.00%) |
| 2025/07/30 | 2,629 (-0.49%) | 5,196 (-75.92%) | 0 | 9,878 (0.00%) | 8 (0.00%) |
| 2025/07/29 | 2,642 (+0.72%) | 21,579 (-60.49%) | 0 | 9,878 (0.00%) | 8 (0.00%) |
| 2025/07/28 | 2,623 (+0.73%) | 54,620 (+84.96%) | 0 | 9,878 (0.00%) | 8 (0.00%) |
| 2025/07/25 | 2,604 (+1.01%) | 29,531 (-54.48%) | 0 | 9,878 (+60.70%) | 8 (-61.90%) |
| 2025/07/24 | 2,578 (-1.83%) | 64,871 (-50.08%) | 0 | 6,147 (0.00%) | 21 (0.00%) |
| 2025/07/23 | 2,626 (-3.31%) | 129,957 (+698.26%) | 0 | 6,147 (0.00%) | 21 (0.00%) |
| 2025/07/22 | 2,716 | 16,280 | 0 | 6,147 | 21 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS JAPAN CO., LTD. | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/10/21 | 450,000 / 8.62% -375,000 (-45.45%) / △7.37pt | - |
| 2025/09/12 | 825,000 / 15.99% +825,000 / +15.99% | 報告義務消滅 |
| 2025/06/30 | - | 410,974 / 9.48% -116,127 (-22.03%) / △2.67pt |
| 2025/06/27 | - | 527,101 / 12.15% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。