日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,257 (-1.70%) | 7,100 (-30.39%) | 0 | 239,800 (0.00%) | 4,800 (0.00%) |
| 2026/01/20 | 2,296 (-0.09%) | 10,200 (-23.88%) | 0 | 239,800 (0.00%) | 4,800 (0.00%) |
| 2026/01/19 | 2,298 (-0.22%) | 13,400 (+91.43%) | 0 | 239,800 (0.00%) | 4,800 (0.00%) |
| 2026/01/16 | 2,303 (+0.22%) | 7,000 (-54.25%) | 0 | 239,800 (-2.16%) | 4,800 (-17.24%) |
| 2026/01/15 | 2,298 (+1.10%) | 15,300 (+142.86%) | 0 | 245,100 (0.00%) | 5,800 (0.00%) |
| 2026/01/14 | 2,273 (+0.35%) | 6,300 (-40.57%) | 0 | 245,100 (0.00%) | 5,800 (0.00%) |
| 2026/01/13 | 2,265 (+0.40%) | 10,600 (+82.76%) | 0 | 245,100 (0.00%) | 5,800 (0.00%) |
| 2026/01/09 | 2,256 (+0.71%) | 5,800 (-62.34%) | 0 | 245,100 (-0.33%) | 5,800 (+11.54%) |
| 2026/01/08 | 2,240 (-1.41%) | 15,400 (+63.83%) | 0 | 245,900 (0.00%) | 5,200 (0.00%) |
| 2026/01/07 | 2,272 (+0.62%) | 9,400 (-36.05%) | 0 | 245,900 (0.00%) | 5,200 (0.00%) |
| 2026/01/06 | 2,258 (+1.39%) | 14,700 (+12.21%) | 0 | 245,900 (0.00%) | 5,200 (0.00%) |
| 2026/01/05 | 2,227 (+0.59%) | 13,100 (+28.43%) | 0 | 245,900 (0.00%) | 5,200 (0.00%) |
| 2025/12/30 | 2,214 (-0.40%) | 10,200 (+2.00%) | 0 | 245,900 (0.00%) | 5,200 (0.00%) |
| 2025/12/29 | 2,223 (-0.31%) | 10,000 (-62.41%) | 0 | 245,900 (0.00%) | 5,200 (0.00%) |
| 2025/12/26 | 2,230 (+0.54%) | 26,600 (+9.47%) | 0 | 245,900 (+7.33%) | 5,200 (-10.34%) |
| 2025/12/25 | 2,218 (+0.59%) | 24,300 (+20.90%) | 0 | 229,100 (0.00%) | 5,800 (0.00%) |
| 2025/12/24 | 2,205 (0.00%) | 20,100 (+18.93%) | 0 | 229,100 (0.00%) | 5,800 (0.00%) |
| 2025/12/23 | 2,205 (+0.36%) | 16,900 (-30.45%) | 0 | 229,100 (0.00%) | 5,800 (0.00%) |
| 2025/12/22 | 2,197 (-1.04%) | 24,300 (-11.31%) | 0 | 229,100 (0.00%) | 5,800 (0.00%) |
| 2025/12/19 | 2,220 (+0.63%) | 27,400 (+43.46%) | 0 | 229,100 (+2.37%) | 5,800 (-6.45%) |
| 2025/12/18 | 2,206 (0.00%) | 19,100 (-14.35%) | 0 | 223,800 (0.00%) | 6,200 (0.00%) |
| 2025/12/17 | 2,206 (-0.18%) | 22,300 (+74.22%) | 0 | 223,800 (0.00%) | 6,200 (0.00%) |
| 2025/12/16 | 2,210 (-0.09%) | 12,800 (-39.62%) | 0 | 223,800 (0.00%) | 6,200 (0.00%) |
| 2025/12/15 | 2,212 (+0.05%) | 21,200 (+13.98%) | 0 | 223,800 (0.00%) | 6,200 (0.00%) |
| 2025/12/12 | 2,211 (-0.05%) | 18,600 (0.00%) | 0 | 223,800 (+4.53%) | 6,200 (-1.59%) |
| 2025/12/11 | 2,212 (-0.27%) | 18,600 (-34.74%) | 0 | 214,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/10 | 2,218 (+0.23%) | 28,500 (+68.64%) | 0 | 214,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/09 | 2,213 (-0.23%) | 16,900 (+19.86%) | 0 | 214,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/08 | 2,218 (+0.59%) | 14,100 (+9.30%) | 0 | 214,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/05 | 2,205 (-0.59%) | 12,900 (-31.02%) | 0 | 214,100 (+6.68%) | 6,300 (+16.67%) |
| 2025/12/04 | 2,218 (+0.77%) | 18,700 (-57.69%) | 0 | 200,700 (0.00%) | 5,400 (0.00%) |
| 2025/12/03 | 2,201 (-0.41%) | 44,200 (-19.78%) | 0 | 200,700 (0.00%) | 5,400 (0.00%) |
| 2025/12/02 | 2,210 (-1.69%) | 55,100 (+100.36%) | 0 | 200,700 (0.00%) | 5,400 (0.00%) |
| 2025/12/01 | 2,248 (-2.68%) | 27,500 (+127.27%) | 0 | 200,700 (0.00%) | 5,400 (0.00%) |
| 2025/11/28 | 2,310 (+0.52%) | 12,100 (+98.36%) | 0 | 200,700 (-2.29%) | 5,400 (-37.93%) |
| 2025/11/27 | 2,298 (+0.39%) | 6,100 (-41.35%) | 0 | 205,400 (0.00%) | 8,700 (0.00%) |
| 2025/11/26 | 2,289 (+0.75%) | 10,400 (-34.59%) | 0 | 205,400 (0.00%) | 8,700 (0.00%) |
| 2025/11/25 | 2,272 (-0.70%) | 15,900 (+17.78%) | 0 | 205,400 (0.00%) | 8,700 (0.00%) |
| 2025/11/21 | 2,288 (+1.37%) | 13,500 (+3.85%) | 0 | 205,400 (-5.30%) | 8,700 (-42.00%) |
| 2025/11/20 | 2,257 (-0.22%) | 13,000 (+9.24%) | 0 | 216,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/19 | 2,262 (+0.89%) | 11,900 (-57.19%) | 0 | 216,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/18 | 2,242 (-0.93%) | 27,800 (-74.33%) | 0 | 216,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/17 | 2,263 (-6.49%) | 108,300 (+110.70%) | 0 | 216,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/14 | 2,420 (-1.31%) | 51,400 (+317.89%) | 0 | 216,900 (+2.75%) | 15,000 (+0.67%) |
| 2025/11/13 | 2,452 (+0.53%) | 12,300 (-2.38%) | 0 | 211,100 (0.00%) | 14,900 (0.00%) |
| 2025/11/12 | 2,439 (+0.79%) | 12,600 (+44.83%) | 0 | 211,100 (0.00%) | 14,900 (0.00%) |
| 2025/11/11 | 2,420 (0.00%) | 8,700 (-71.00%) | 0 | 211,100 (0.00%) | 14,900 (0.00%) |
| 2025/11/10 | 2,420 (+1.34%) | 30,000 (+194.12%) | 0 | 211,100 (0.00%) | 14,900 (0.00%) |
| 2025/11/07 | 2,388 (+1.32%) | 10,200 (+41.67%) | 0 | 211,100 (+0.52%) | 14,900 (-10.78%) |
| 2025/11/06 | 2,357 (-0.42%) | 7,200 (-68.56%) | 0 | 210,000 (0.00%) | 16,700 (0.00%) |
| 2025/11/05 | 2,367 (-0.29%) | 22,900 (+84.68%) | 0 | 210,000 (0.00%) | 16,700 (0.00%) |
| 2025/11/04 | 2,374 (+0.25%) | 12,400 (-57.24%) | 0 | 210,000 (0.00%) | 16,700 (0.00%) |
| 2025/10/31 | 2,368 (+0.77%) | 29,000 (+123.08%) | 0 | 210,000 (+10.53%) | 16,700 (+41.53%) |
| 2025/10/30 | 2,350 (+0.64%) | 13,000 (-76.15%) | 0 | 190,000 (0.00%) | 11,800 (0.00%) |
| 2025/10/29 | 2,335 (-1.06%) | 54,500 (+369.83%) | 0 | 190,000 (0.00%) | 11,800 (0.00%) |
| 2025/10/28 | 2,360 (+0.81%) | 11,600 (-4.92%) | 0 | 190,000 (0.00%) | 11,800 (0.00%) |
| 2025/10/27 | 2,341 (+0.64%) | 12,200 (+87.69%) | 0 | 190,000 (0.00%) | 11,800 (0.00%) |
| 2025/10/24 | 2,326 (-0.30%) | 6,500 (-23.53%) | 0 | 190,000 (+0.42%) | 11,800 (+5.36%) |
| 2025/10/23 | 2,333 (+0.04%) | 8,500 (-8.60%) | 0 | 189,200 (0.00%) | 11,200 (0.00%) |
| 2025/10/22 | 2,332 (+0.91%) | 9,300 (-19.13%) | 0 | 189,200 (0.00%) | 11,200 (0.00%) |
| 2025/10/21 | 2,311 (-0.43%) | 11,500 (-68.23%) | 0 | 189,200 (0.00%) | 11,200 (0.00%) |
| 2025/10/20 | 2,321 (+1.27%) | 36,200 (+63.06%) | 0 | 189,200 (0.00%) | 11,200 (0.00%) |
| 2025/10/17 | 2,292 (-0.69%) | 22,200 (+57.45%) | 0 | 189,200 (+24.97%) | 11,200 (-7.44%) |
| 2025/10/16 | 2,308 (-0.22%) | 14,100 (-74.87%) | 0 | 151,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/15 | 2,313 (-0.98%) | 56,100 (+176.35%) | 0 | 151,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/14 | 2,336 (-0.30%) | 20,300 (+21.56%) | 0 | 151,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/10 | 2,343 (-1.35%) | 16,700 (+60.58%) | 0 | 151,400 (-1.56%) | 12,100 (-4.72%) |
| 2025/10/09 | 2,375 (+0.17%) | 10,400 (+112.24%) | 0 | 153,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/08 | 2,371 (-0.46%) | 4,900 (-10.91%) | 0 | 153,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/07 | 2,382 (+0.29%) | 5,500 (-67.46%) | 0 | 153,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/06 | 2,375 (+0.42%) | 16,900 (+44.44%) | 0 | 153,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/03 | 2,365 (+0.98%) | 11,700 (-26.88%) | 0 | 153,800 (+7.85%) | 12,700 (-23.49%) |
| 2025/10/02 | 2,342 (-0.47%) | 16,000 (-64.13%) | 0 | 142,600 (0.00%) | 16,600 (0.00%) |
| 2025/10/01 | 2,353 (-1.79%) | 44,600 (+230.37%) | 0 | 142,600 (0.00%) | 16,600 (0.00%) |
| 2025/09/30 | 2,396 (-0.79%) | 13,500 (-31.82%) | 0 | 142,600 (0.00%) | 16,600 (0.00%) |
| 2025/09/29 | 2,415 (-1.59%) | 19,800 (-16.46%) | 0 | 142,600 (0.00%) | 16,600 (0.00%) |
| 2025/09/26 | 2,454 (+0.37%) | 23,700 (+88.10%) | 0 | 142,600 (-3.65%) | 16,600 (+26.72%) |
| 2025/09/25 | 2,445 (+0.29%) | 12,600 (-8.03%) | 0 | 148,000 (0.00%) | 13,100 (0.00%) |
| 2025/09/24 | 2,438 (+0.83%) | 13,700 (-2.14%) | 0 | 148,000 (0.00%) | 13,100 (0.00%) |
| 2025/09/22 | 2,418 (-0.41%) | 14,000 (-49.64%) | 0 | 148,000 (0.00%) | 13,100 (0.00%) |
| 2025/09/19 | 2,428 (-0.33%) | 27,800 (+25.79%) | 0 | 148,000 (-23.32%) | 13,100 (+1.55%) |
| 2025/09/18 | 2,436 (-0.25%) | 22,100 (-32.83%) | 0 | 193,000 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 2,442 (-0.16%) | 32,900 (-38.85%) | 0 | 193,000 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 2,446 (+1.24%) | 53,800 (+152.58%) | 0 | 193,000 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 2,416 (+0.33%) | 21,300 (+46.90%) | 0 | 193,000 (+9.66%) | 12,900 (+4.03%) |
| 2025/09/11 | 2,408 (-0.74%) | 14,500 (+154.39%) | 0 | 176,000 (0.00%) | 12,400 (0.00%) |
| 2025/09/10 | 2,426 (+0.17%) | 5,700 (-78.73%) | 0 | 176,000 (0.00%) | 12,400 (0.00%) |
| 2025/09/09 | 2,422 (-0.16%) | 26,800 (-20.24%) | 0 | 176,000 (0.00%) | 12,400 (0.00%) |
| 2025/09/08 | 2,426 (-0.61%) | 33,600 (+84.62%) | 0 | 176,000 (0.00%) | 12,400 (0.00%) |
| 2025/09/05 | 2,441 (+0.25%) | 18,200 (-60.09%) | 0 | 176,000 (+1.73%) | 12,400 (+0.81%) |
| 2025/09/04 | 2,435 (+1.42%) | 45,600 (+154.75%) | 0 | 173,000 (0.00%) | 12,300 (0.00%) |
| 2025/09/03 | 2,401 (+0.25%) | 17,900 (-19.37%) | 0 | 173,000 (0.00%) | 12,300 (0.00%) |
| 2025/09/02 | 2,395 (+0.46%) | 22,200 (-58.03%) | 0 | 173,000 (0.00%) | 12,300 (0.00%) |
| 2025/09/01 | 2,384 (-0.83%) | 52,900 (+158.05%) | 0 | 173,000 (0.00%) | 12,300 (0.00%) |
| 2025/08/29 | 2,404 (+0.08%) | 20,500 (+105.00%) | 0 | 173,000 (+7.32%) | 12,300 (-4.65%) |
| 2025/08/28 | 2,402 (0.00%) | 10,000 (-70.06%) | 0 | 161,200 (0.00%) | 12,900 (0.00%) |
| 2025/08/27 | 2,402 (-0.46%) | 33,400 (+48.44%) | 0 | 161,200 (0.00%) | 12,900 (0.00%) |
| 2025/08/26 | 2,413 (-0.82%) | 22,500 (+95.65%) | 0 | 161,200 (0.00%) | 12,900 (0.00%) |
| 2025/08/25 | 2,433 (+0.33%) | 11,500 (-59.51%) | 0 | 161,200 (0.00%) | 12,900 (0.00%) |
| 2025/08/22 | 2,425 (0.00%) | 28,400 (-41.20%) | 0 | 161,200 (+7.97%) | 12,900 (-12.84%) |
| 2025/08/21 | 2,425 (-0.12%) | 48,300 (-5.29%) | 0 | 149,300 (0.00%) | 14,800 (0.00%) |
| 2025/08/20 | 2,428 (-0.29%) | 51,000 (+14.86%) | 0 | 149,300 (0.00%) | 14,800 (0.00%) |
| 2025/08/19 | 2,435 (+1.04%) | 44,400 (+0.91%) | 0 | 149,300 (0.00%) | 14,800 (0.00%) |
| 2025/08/18 | 2,410 (-0.41%) | 44,000 (-45.88%) | 0 | 149,300 (0.00%) | 14,800 (0.00%) |
| 2025/08/15 | 2,420 (-0.98%) | 81,300 (-71.45%) | 0 | 149,300 (+12.34%) | 14,800 (-5.73%) |
| 2025/08/14 | 2,444 (-7.70%) | 284,800 (+779.01%) | 0 | 132,900 (0.00%) | 15,700 (0.00%) |
| 2025/08/13 | 2,648 (-0.64%) | 32,400 (-34.94%) | 0 | 132,900 (0.00%) | 15,700 (0.00%) |
| 2025/08/12 | 2,665 (+1.22%) | 49,800 (+94.53%) | 0 | 132,900 (0.00%) | 15,700 (0.00%) |
| 2025/08/08 | 2,633 (-0.27%) | 25,600 (-6.23%) | 0 | 132,900 (-34.40%) | 15,700 (-7.65%) |
| 2025/08/07 | 2,640 (+0.11%) | 27,300 (-41.67%) | 0 | 202,600 (0.00%) | 17,000 (0.00%) |
| 2025/08/06 | 2,637 (+2.01%) | 46,800 (+158.56%) | 0 | 202,600 (0.00%) | 17,000 (0.00%) |
| 2025/08/05 | 2,585 (-0.46%) | 18,100 (-65.91%) | 0 | 202,600 (0.00%) | 17,000 (0.00%) |
| 2025/08/04 | 2,597 (-1.07%) | 53,100 (+198.31%) | 0 | 202,600 (0.00%) | 17,000 (0.00%) |
| 2025/08/01 | 2,625 (-0.68%) | 17,800 (-32.83%) | 0 | 202,600 (+1.86%) | 17,000 (-36.80%) |
| 2025/07/31 | 2,643 (-1.64%) | 26,500 (-36.30%) | 0 | 198,900 (0.00%) | 26,900 (0.00%) |
| 2025/07/30 | 2,687 (+0.19%) | 41,600 (+33.76%) | 0 | 198,900 (0.00%) | 26,900 (0.00%) |
| 2025/07/29 | 2,682 (-1.83%) | 31,100 (-67.40%) | 0 | 198,900 (0.00%) | 26,900 (0.00%) |
| 2025/07/28 | 2,732 (+0.89%) | 95,400 (-25.29%) | 0 | 198,900 (0.00%) | 26,900 (0.00%) |
| 2025/07/25 | 2,708 (-2.66%) | 127,700 (-70.00%) | 0 | 198,900 (+6,530.00%) | 26,900 (+525.58%) |
| 2025/07/24 | 2,782 (+10.22%) | 425,600 (+388.07%) | 0 | 3,000 (0.00%) | 4,300 (0.00%) |
| 2025/07/23 | 2,524 (+5.92%) | 87,200 (+254.47%) | 0 | 3,000 (0.00%) | 4,300 (0.00%) |
| 2025/07/22 | 2,383 | 24,600 | 0 | 3,000 | 4,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。