日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,623 (+0.12%) | 51,000 (-8.44%) | 0 | 221,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/20 | 1,621 (-2.64%) | 55,700 (-8.69%) | 0 | 221,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/19 | 1,665 (-0.83%) | 61,000 (+25.00%) | 0 | 221,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/16 | 1,679 (+1.39%) | 48,800 (-2.98%) | 0 | 221,100 (-0.36%) | 4,900 (0.00%) |
| 2026/01/15 | 1,656 (+1.91%) | 50,300 (-0.40%) | 0 | 221,900 (0.00%) | 4,900 (0.00%) |
| 2026/01/14 | 1,625 (+1.44%) | 50,500 (-22.55%) | 0 | 221,900 (0.00%) | 4,900 (0.00%) |
| 2026/01/13 | 1,602 (+1.07%) | 65,200 (+78.14%) | 0 | 221,900 (0.00%) | 4,900 (0.00%) |
| 2026/01/09 | 1,585 (-0.69%) | 36,600 (-14.08%) | 0 | 221,900 (-0.58%) | 4,900 (-88.31%) |
| 2026/01/08 | 1,596 (+0.13%) | 42,600 (-23.10%) | 0 | 223,200 (0.00%) | 41,900 (0.00%) |
| 2026/01/07 | 1,594 (+1.14%) | 55,400 (-43.98%) | 0 | 223,200 (0.00%) | 41,900 (0.00%) |
| 2026/01/06 | 1,576 (+3.75%) | 98,900 (+13.81%) | 0 | 223,200 (0.00%) | 41,900 (0.00%) |
| 2026/01/05 | 1,519 (-2.32%) | 86,900 (+234.23%) | 0 | 223,200 (0.00%) | 41,900 (0.00%) |
| 2025/12/30 | 1,555 (-1.08%) | 26,000 (-71.92%) | 0 | 223,200 (0.00%) | 41,900 (0.00%) |
| 2025/12/29 | 1,572 (-2.18%) | 92,600 (+27.37%) | 0 | 223,200 (0.00%) | 41,900 (0.00%) |
| 2025/12/26 | 1,607 (+1.52%) | 72,700 (+193.15%) | 0 | 223,200 (+172.20%) | 41,900 (+622.41%) |
| 2025/12/25 | 1,583 (0.00%) | 24,800 (-29.75%) | 0 | 82,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/24 | 1,583 (+0.57%) | 35,300 (-27.22%) | 0 | 82,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/23 | 1,574 (+0.32%) | 48,500 (-49.64%) | 0 | 82,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/22 | 1,569 (-0.76%) | 96,300 (+56.59%) | 0 | 82,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/19 | 1,581 (+0.83%) | 61,500 (+43.02%) | 0 | 82,000 (+49.36%) | 5,800 (+262.50%) |
| 2025/12/18 | 1,568 (+0.77%) | 43,000 (-42.82%) | 0 | 54,900 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 1,556 (-1.33%) | 75,200 (-16.35%) | 0 | 54,900 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 1,577 (-1.00%) | 89,900 (-59.32%) | 0 | 54,900 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 1,593 (+9.18%) | 221,000 (+257.61%) | 0 | 54,900 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 1,459 (+2.67%) | 61,800 (+35.82%) | 0 | 54,900 (-10.00%) | 1,600 (+6.67%) |
| 2025/12/11 | 1,421 (-1.66%) | 45,500 (+155.62%) | 0 | 61,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 1,445 (+0.63%) | 17,800 (-36.88%) | 0 | 61,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 1,436 (-1.31%) | 28,200 (+56.67%) | 0 | 61,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 1,455 (+1.82%) | 18,000 (-22.41%) | 0 | 61,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 1,429 (-0.76%) | 23,200 (+31.82%) | 0 | 61,000 (+34.07%) | 1,500 (+36.36%) |
| 2025/12/04 | 1,440 (+0.91%) | 17,600 (-46.99%) | 0 | 45,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 1,427 (-0.63%) | 33,200 (-41.45%) | 0 | 45,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 1,436 (-1.31%) | 56,700 (+89.63%) | 0 | 45,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 1,455 (-1.22%) | 29,900 (-34.00%) | 0 | 45,500 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 1,473 (+1.17%) | 45,300 (+12.69%) | 0 | 45,500 (+9.64%) | 1,100 (-21.43%) |
| 2025/11/27 | 1,456 (+0.97%) | 40,200 (-12.04%) | 0 | 41,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 1,442 (+0.07%) | 45,700 (-11.09%) | 0 | 41,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 1,441 (+1.77%) | 51,400 (-24.30%) | 0 | 41,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 1,416 (+1.29%) | 67,900 (+12.60%) | 0 | 41,500 (-17.33%) | 1,400 (+27.27%) |
| 2025/11/20 | 1,398 (+3.71%) | 60,300 (+72.29%) | 0 | 50,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/19 | 1,348 (-1.03%) | 35,000 (+5.74%) | 0 | 50,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/18 | 1,362 (-0.95%) | 33,100 (+21.69%) | 0 | 50,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/17 | 1,375 (+0.07%) | 27,200 (-35.55%) | 0 | 50,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/14 | 1,374 (-1.15%) | 42,200 (-53.16%) | 0 | 50,200 (+28.39%) | 1,100 (-35.29%) |
| 2025/11/13 | 1,390 (-0.29%) | 90,100 (+69.68%) | 0 | 39,100 (0.00%) | 1,700 (0.00%) |
| 2025/11/12 | 1,394 (+1.31%) | 53,100 (+34.09%) | 0 | 39,100 (0.00%) | 1,700 (0.00%) |
| 2025/11/11 | 1,376 (-0.29%) | 39,600 (-4.12%) | 0 | 39,100 (0.00%) | 1,700 (0.00%) |
| 2025/11/10 | 1,380 (+1.40%) | 41,300 (+2.99%) | 0 | 39,100 (0.00%) | 1,700 (0.00%) |
| 2025/11/07 | 1,361 (+1.26%) | 40,100 (+30.19%) | 0 | 39,100 (-1.51%) | 1,700 (-26.09%) |
| 2025/11/06 | 1,344 (+0.07%) | 30,800 (-28.87%) | 0 | 39,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/05 | 1,343 (-1.76%) | 43,300 (+162.42%) | 0 | 39,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/04 | 1,367 (-0.07%) | 16,500 (-48.60%) | 0 | 39,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/31 | 1,368 (+1.41%) | 32,100 (-52.65%) | 0 | 39,700 (-22.46%) | 2,300 (-42.50%) |
| 2025/10/30 | 1,349 (-1.17%) | 67,800 (+73.85%) | 0 | 51,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/29 | 1,365 (-2.50%) | 39,000 (+18.54%) | 0 | 51,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/28 | 1,400 (-1.41%) | 32,900 (-6.80%) | 0 | 51,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/27 | 1,420 (+1.50%) | 35,300 (+67.30%) | 0 | 51,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/24 | 1,399 (-0.78%) | 21,100 (-20.97%) | 0 | 51,200 (-18.99%) | 4,000 (+11.11%) |
| 2025/10/23 | 1,410 (-0.07%) | 26,700 (-28.99%) | 0 | 63,200 (0.00%) | 3,600 (0.00%) |
| 2025/10/22 | 1,411 (+0.14%) | 37,600 (+4.74%) | 0 | 63,200 (0.00%) | 3,600 (0.00%) |
| 2025/10/21 | 1,409 (-0.14%) | 35,900 (+84.10%) | 0 | 63,200 (0.00%) | 3,600 (0.00%) |
| 2025/10/20 | 1,411 (+1.88%) | 19,500 (+5.98%) | 0 | 63,200 (0.00%) | 3,600 (0.00%) |
| 2025/10/17 | 1,385 (-0.43%) | 18,400 (-4.17%) | 0 | 63,200 (+4.12%) | 3,600 (+24.14%) |
| 2025/10/16 | 1,391 (+0.94%) | 19,200 (-40.19%) | 0 | 60,700 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 1,378 (+1.47%) | 32,100 (-37.06%) | 0 | 60,700 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 1,358 (-0.95%) | 51,000 (+9.68%) | 0 | 60,700 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 1,371 (-3.18%) | 46,500 (+42.20%) | 0 | 60,700 (-6.33%) | 2,900 (-42.00%) |
| 2025/10/09 | 1,416 (0.00%) | 32,700 (+5.14%) | 0 | 64,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/08 | 1,416 (-0.70%) | 31,100 (-37.04%) | 0 | 64,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/07 | 1,426 (+0.14%) | 49,400 (-36.34%) | 0 | 64,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/06 | 1,424 (+2.52%) | 77,600 (+274.88%) | 0 | 64,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/03 | 1,389 (+0.58%) | 20,700 (-36.31%) | 0 | 64,800 (-15.29%) | 5,000 (+35.14%) |
| 2025/10/02 | 1,381 (+0.66%) | 32,500 (-24.94%) | 0 | 76,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/01 | 1,372 (-2.07%) | 43,300 (+30.03%) | 0 | 76,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/30 | 1,401 (-1.55%) | 33,300 (-75.37%) | 0 | 76,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/29 | 1,423 (+0.14%) | 135,200 (+114.26%) | 0 | 76,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/26 | 1,421 (-1.04%) | 63,100 (+26.96%) | 0 | 76,500 (+12.67%) | 3,700 (+19.35%) |
| 2025/09/25 | 1,436 (-0.28%) | 49,700 (+10.94%) | 0 | 67,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/24 | 1,440 (+0.56%) | 44,800 (+16.06%) | 0 | 67,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/22 | 1,432 (+1.70%) | 38,600 (-14.22%) | 0 | 67,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/19 | 1,408 (+0.36%) | 45,000 (+35.14%) | 0 | 67,900 (+1.65%) | 3,100 (+10.71%) |
| 2025/09/18 | 1,403 (+1.08%) | 33,300 (+40.51%) | 0 | 66,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 1,388 (-0.86%) | 23,700 (-32.48%) | 0 | 66,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 1,400 (+2.94%) | 35,100 (+20.62%) | 0 | 66,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 1,360 (-0.22%) | 29,100 (-0.34%) | 0 | 66,800 (-23.66%) | 2,800 (0.00%) |
| 2025/09/11 | 1,363 (+0.15%) | 29,200 (+16.80%) | 0 | 87,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 1,361 (-0.29%) | 25,000 (-34.73%) | 0 | 87,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 1,365 (-0.44%) | 38,300 (+85.02%) | 0 | 87,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 1,371 (+1.11%) | 20,700 (+5.61%) | 0 | 87,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 1,356 (+0.22%) | 19,600 (+20.25%) | 0 | 87,500 (+2.10%) | 2,800 (0.00%) |
| 2025/09/04 | 1,353 (+0.30%) | 16,300 (-63.78%) | 0 | 85,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/03 | 1,349 (+1.28%) | 45,000 (+108.33%) | 0 | 85,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/02 | 1,332 (-0.37%) | 21,600 (-1.82%) | 0 | 85,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/01 | 1,337 (-0.30%) | 22,000 (-18.82%) | 0 | 85,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/29 | 1,341 (-0.45%) | 27,100 (+37.56%) | 0 | 85,700 (-6.75%) | 2,800 (-12.50%) |
| 2025/08/28 | 1,347 (+0.15%) | 19,700 (-43.23%) | 0 | 91,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/27 | 1,345 (-0.74%) | 34,700 (+19.24%) | 0 | 91,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/26 | 1,355 (+0.44%) | 29,100 (+45.50%) | 0 | 91,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/25 | 1,349 (-1.10%) | 20,000 (+1.52%) | 0 | 91,900 (0.00%) | 3,200 (0.00%) |
| 2025/08/22 | 1,364 (+0.96%) | 19,700 (-64.95%) | 0 | 91,900 (+8.76%) | 3,200 (-61.45%) |
| 2025/08/21 | 1,351 (-1.17%) | 56,200 (+11.95%) | 0 | 84,500 (0.00%) | 8,300 (0.00%) |
| 2025/08/20 | 1,367 (+2.78%) | 50,200 (+21.84%) | 0 | 84,500 (0.00%) | 8,300 (0.00%) |
| 2025/08/19 | 1,330 (+0.61%) | 41,200 (-46.49%) | 0 | 84,500 (0.00%) | 8,300 (0.00%) |
| 2025/08/18 | 1,322 (+0.30%) | 77,000 (+28.33%) | 0 | 84,500 (0.00%) | 8,300 (0.00%) |
| 2025/08/15 | 1,318 (+2.73%) | 60,000 (-3.23%) | 0 | 84,500 (-17.24%) | 8,300 (-4.60%) |
| 2025/08/14 | 1,283 (-0.54%) | 62,000 (+47.62%) | 0 | 102,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/13 | 1,290 (-0.77%) | 42,000 (-30.69%) | 0 | 102,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/12 | 1,300 (-0.23%) | 60,600 (+27.58%) | 0 | 102,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/08 | 1,303 (-1.66%) | 47,500 (+28.38%) | 0 | 102,100 (+6.35%) | 8,700 (-18.69%) |
| 2025/08/07 | 1,325 (-0.15%) | 37,000 (-3.90%) | 0 | 96,000 (0.00%) | 10,700 (0.00%) |
| 2025/08/06 | 1,327 (-0.23%) | 38,500 (-26.39%) | 0 | 96,000 (0.00%) | 10,700 (0.00%) |
| 2025/08/05 | 1,330 (+2.31%) | 52,300 (-38.40%) | 0 | 96,000 (0.00%) | 10,700 (0.00%) |
| 2025/08/04 | 1,300 (-0.69%) | 84,900 (-66.82%) | 0 | 96,000 (0.00%) | 10,700 (0.00%) |
| 2025/08/01 | 1,309 (+9.17%) | 255,900 (+1,405.29%) | 0 | 96,000 (+139.40%) | 10,700 (+463.16%) |
| 2025/07/31 | 1,199 (+0.93%) | 17,000 (-24.44%) | 0 | 40,100 (0.00%) | 1,900 (0.00%) |
| 2025/07/30 | 1,188 (+0.25%) | 22,500 (+21.62%) | 0 | 40,100 (0.00%) | 1,900 (0.00%) |
| 2025/07/29 | 1,185 (-0.92%) | 18,500 (-2.12%) | 0 | 40,100 (0.00%) | 1,900 (0.00%) |
| 2025/07/28 | 1,196 (+0.42%) | 18,900 (+14.55%) | 0 | 40,100 (0.00%) | 1,900 (0.00%) |
| 2025/07/25 | 1,191 (-0.25%) | 16,500 (-9.84%) | 0 | 40,100 (-58.01%) | 1,900 (-94.60%) |
| 2025/07/24 | 1,194 (+0.25%) | 18,300 (-51.97%) | 0 | 95,500 (0.00%) | 35,200 (0.00%) |
| 2025/07/23 | 1,191 (+1.28%) | 38,100 (-1.55%) | 0 | 95,500 (0.00%) | 35,200 (0.00%) |
| 2025/07/22 | 1,176 | 38,700 | 0 | 95,500 | 35,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。