日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,232 (+1.07%) | 134,500 (-12.72%) | 0 | 73,400 (0.00%) | 20,200 (0.00%) |
| 2026/01/21 | 1,219 (-1.30%) | 154,100 (-11.64%) | 0 | 73,400 (0.00%) | 20,200 (0.00%) |
| 2026/01/20 | 1,235 (+0.57%) | 174,400 (-46.86%) | 0 | 73,400 (0.00%) | 20,200 (0.00%) |
| 2026/01/19 | 1,228 (+2.16%) | 328,200 (+63.20%) | 0 | 73,400 (0.00%) | 20,200 (0.00%) |
| 2026/01/16 | 1,202 (-0.25%) | 201,100 (-35.52%) | 0 | 73,400 (+16.14%) | 20,200 (-14.41%) |
| 2026/01/15 | 1,205 (+0.25%) | 311,900 (+19.46%) | 0 | 63,200 (0.00%) | 23,600 (0.00%) |
| 2026/01/14 | 1,202 (+0.67%) | 261,100 (+40.68%) | 0 | 63,200 (0.00%) | 23,600 (0.00%) |
| 2026/01/13 | 1,194 (-0.25%) | 185,600 (-4.18%) | 0 | 63,200 (0.00%) | 23,600 (0.00%) |
| 2026/01/09 | 1,197 (+1.44%) | 193,700 (+9.31%) | 0 | 63,200 (+27.68%) | 23,600 (-99.36%) |
| 2026/01/08 | 1,180 (-0.25%) | 177,200 (-27.97%) | 0 | 49,500 (0.00%) | 3,701,000 (0.00%) |
| 2026/01/07 | 1,183 (-1.91%) | 246,000 (-34.59%) | 0 | 49,500 (0.00%) | 3,701,000 (0.00%) |
| 2026/01/06 | 1,206 (-0.99%) | 376,100 (+11.90%) | 0 | 49,500 (0.00%) | 3,701,000 (0.00%) |
| 2026/01/05 | 1,218 (+1.50%) | 336,100 (+16.46%) | 0 | 49,500 (0.00%) | 3,701,000 (0.00%) |
| 2025/12/30 | 1,200 (0.00%) | 288,600 (-63.58%) | 0 | 49,500 (0.00%) | 3,701,000 (0.00%) |
| 2025/12/29 | 1,200 (-2.44%) | 792,500 (-19.19%) | 0 | 49,500 (0.00%) | 3,701,000 (0.00%) |
| 2025/12/26 | 1,230 (-0.32%) | 980,700 (-6.51%) | 0 | 49,500 (-45.66%) | 3,701,000 (+233.54%) |
| 2025/12/25 | 1,234 (+1.15%) | 1,049,000 (+90.55%) | 0 | 91,100 (0.00%) | 1,109,600 (0.00%) |
| 2025/12/24 | 1,220 (+0.58%) | 550,500 (+8.52%) | 0 | 91,100 (0.00%) | 1,109,600 (0.00%) |
| 2025/12/23 | 1,213 (+0.66%) | 507,300 (-21.76%) | 0 | 91,100 (0.00%) | 1,109,600 (0.00%) |
| 2025/12/22 | 1,205 (-0.50%) | 648,400 (+49.82%) | 0 | 91,100 (0.00%) | 1,109,600 (0.00%) |
| 2025/12/19 | 1,211 (+0.58%) | 432,800 (-3.99%) | 0 | 91,100 (+13.45%) | 1,109,600 (+240.47%) |
| 2025/12/18 | 1,204 (+2.38%) | 450,800 (+189.16%) | 0 | 80,300 (0.00%) | 325,900 (0.00%) |
| 2025/12/17 | 1,176 (-0.68%) | 155,900 (-49.07%) | 0 | 80,300 (0.00%) | 325,900 (0.00%) |
| 2025/12/16 | 1,184 (-0.84%) | 306,100 (+3.66%) | 0 | 80,300 (0.00%) | 325,900 (0.00%) |
| 2025/12/15 | 1,194 (+1.62%) | 295,300 (+45.04%) | 0 | 80,300 (0.00%) | 325,900 (0.00%) |
| 2025/12/12 | 1,175 (+0.69%) | 203,600 (+6.04%) | 0 | 80,300 (+82.09%) | 325,900 (+201.76%) |
| 2025/12/11 | 1,167 (-0.93%) | 192,000 (+18.15%) | 0 | 44,100 (0.00%) | 108,000 (0.00%) |
| 2025/12/10 | 1,178 (-0.34%) | 162,500 (+19.57%) | 0 | 44,100 (0.00%) | 108,000 (0.00%) |
| 2025/12/09 | 1,182 (+0.34%) | 135,900 (+3.03%) | 0 | 44,100 (0.00%) | 108,000 (0.00%) |
| 2025/12/08 | 1,178 (+1.46%) | 131,900 (-11.36%) | 0 | 44,100 (0.00%) | 108,000 (0.00%) |
| 2025/12/05 | 1,161 (-1.86%) | 148,800 (+12.90%) | 0 | 44,100 (-15.52%) | 108,000 (+83.67%) |
| 2025/12/04 | 1,183 (+1.02%) | 131,800 (-30.96%) | 0 | 52,200 (0.00%) | 58,800 (0.00%) |
| 2025/12/03 | 1,171 (-1.43%) | 190,900 (+61.64%) | 0 | 52,200 (0.00%) | 58,800 (0.00%) |
| 2025/12/02 | 1,188 (-0.50%) | 118,100 (-40.11%) | 0 | 52,200 (0.00%) | 58,800 (0.00%) |
| 2025/12/01 | 1,194 (-1.24%) | 197,200 (+31.99%) | 0 | 52,200 (0.00%) | 58,800 (0.00%) |
| 2025/11/28 | 1,209 (+1.43%) | 149,400 (+23.37%) | 0 | 52,200 (+11.06%) | 58,800 (+31.84%) |
| 2025/11/27 | 1,192 (-0.25%) | 121,100 (-1.94%) | 0 | 47,000 (0.00%) | 44,600 (0.00%) |
| 2025/11/26 | 1,195 (+0.08%) | 123,500 (-8.59%) | 0 | 47,000 (0.00%) | 44,600 (0.00%) |
| 2025/11/25 | 1,194 (-0.58%) | 135,100 (-40.46%) | 0 | 47,000 (0.00%) | 44,600 (0.00%) |
| 2025/11/21 | 1,201 (+3.09%) | 226,900 (+42.61%) | 0 | 47,000 (-19.24%) | 44,600 (+26.70%) |
| 2025/11/20 | 1,165 (+0.69%) | 159,100 (+9.35%) | 0 | 58,200 (0.00%) | 35,200 (0.00%) |
| 2025/11/19 | 1,157 (-0.43%) | 145,500 (-11.28%) | 0 | 58,200 (0.00%) | 35,200 (0.00%) |
| 2025/11/18 | 1,162 (-0.26%) | 164,000 (-13.50%) | 0 | 58,200 (0.00%) | 35,200 (0.00%) |
| 2025/11/17 | 1,165 (+0.09%) | 189,600 (+13.06%) | 0 | 58,200 (0.00%) | 35,200 (0.00%) |
| 2025/11/14 | 1,164 (-1.44%) | 167,700 (+81.49%) | 0 | 58,200 (-3.32%) | 35,200 (+36.96%) |
| 2025/11/13 | 1,181 (+0.51%) | 92,400 (-53.57%) | 0 | 60,200 (0.00%) | 25,700 (0.00%) |
| 2025/11/12 | 1,175 (-1.84%) | 199,000 (+55.83%) | 0 | 60,200 (0.00%) | 25,700 (0.00%) |
| 2025/11/11 | 1,197 (+1.01%) | 127,700 (-41.23%) | 0 | 60,200 (0.00%) | 25,700 (0.00%) |
| 2025/11/10 | 1,185 (+1.46%) | 217,300 (-1.32%) | 0 | 60,200 (0.00%) | 25,700 (0.00%) |
| 2025/11/07 | 1,168 (+2.19%) | 220,200 (+15.59%) | 0 | 60,200 (-24.94%) | 25,700 (-7.22%) |
| 2025/11/06 | 1,143 (+1.06%) | 190,500 (+21.26%) | 0 | 80,200 (0.00%) | 27,700 (0.00%) |
| 2025/11/05 | 1,131 (+0.27%) | 157,100 (+43.34%) | 0 | 80,200 (0.00%) | 27,700 (0.00%) |
| 2025/11/04 | 1,128 (+0.09%) | 109,600 (-12.53%) | 0 | 80,200 (0.00%) | 27,700 (0.00%) |
| 2025/10/31 | 1,127 (+0.54%) | 125,300 (-0.79%) | 0 | 80,200 (+9.12%) | 27,700 (-4.15%) |
| 2025/10/30 | 1,121 (0.00%) | 126,300 (-2.32%) | 0 | 73,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/29 | 1,121 (-0.44%) | 129,300 (-26.24%) | 0 | 73,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/28 | 1,126 (-1.83%) | 175,300 (+93.27%) | 0 | 73,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/27 | 1,147 (+0.70%) | 90,700 (+36.60%) | 0 | 73,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/24 | 1,139 (-0.44%) | 66,400 (-19.71%) | 0 | 73,500 (+0.82%) | 28,900 (+15.14%) |
| 2025/10/23 | 1,144 (+1.15%) | 82,700 (-70.78%) | 0 | 72,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/22 | 1,131 (-0.35%) | 283,000 (+186.73%) | 0 | 72,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/21 | 1,135 (+0.44%) | 98,700 (+12.80%) | 0 | 72,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/20 | 1,130 (-0.70%) | 87,500 (+36.29%) | 0 | 72,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/17 | 1,138 (0.00%) | 64,200 (0.00%) | 0 | 72,900 (+2.10%) | 25,100 (-4.92%) |
| 2025/10/16 | 1,138 (+0.71%) | 64,200 (-17.59%) | 0 | 71,400 (0.00%) | 26,400 (0.00%) |
| 2025/10/15 | 1,130 (+1.07%) | 77,900 (-37.38%) | 0 | 71,400 (0.00%) | 26,400 (0.00%) |
| 2025/10/14 | 1,118 (-0.18%) | 124,400 (+15.61%) | 0 | 71,400 (0.00%) | 26,400 (0.00%) |
| 2025/10/10 | 1,120 (-1.84%) | 107,600 (+26.89%) | 0 | 71,400 (+9.01%) | 26,400 (+5.18%) |
| 2025/10/09 | 1,141 (+0.18%) | 84,800 (-27.46%) | 0 | 65,500 (0.00%) | 25,100 (0.00%) |
| 2025/10/08 | 1,139 (-0.70%) | 116,900 (+11.76%) | 0 | 65,500 (0.00%) | 25,100 (0.00%) |
| 2025/10/07 | 1,147 (+0.61%) | 104,600 (+9.41%) | 0 | 65,500 (0.00%) | 25,100 (0.00%) |
| 2025/10/06 | 1,140 (+0.80%) | 95,600 (+26.62%) | 0 | 65,500 (0.00%) | 25,100 (0.00%) |
| 2025/10/03 | 1,131 (-0.35%) | 75,500 (-27.68%) | 0 | 65,500 (-11.01%) | 25,100 (-1.57%) |
| 2025/10/02 | 1,135 (-0.35%) | 104,400 (-34.91%) | 0 | 73,600 (0.00%) | 25,500 (0.00%) |
| 2025/10/01 | 1,139 (-2.57%) | 160,400 (+16.65%) | 0 | 73,600 (0.00%) | 25,500 (0.00%) |
| 2025/09/30 | 1,169 (-0.26%) | 137,500 (-11.75%) | 0 | 73,600 (0.00%) | 25,500 (0.00%) |
| 2025/09/29 | 1,172 (+0.09%) | 155,800 (+35.60%) | 0 | 73,600 (0.00%) | 25,500 (0.00%) |
| 2025/09/26 | 1,171 (+1.12%) | 114,900 (+34.23%) | 0 | 73,600 (-2.39%) | 25,500 (+10.87%) |
| 2025/09/25 | 1,158 (+1.40%) | 85,600 (+21.59%) | 0 | 75,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/24 | 1,142 (+0.53%) | 70,400 (+69.23%) | 0 | 75,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/22 | 1,136 (+0.71%) | 41,600 (-68.91%) | 0 | 75,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/19 | 1,128 (+0.18%) | 133,800 (-19.88%) | 0 | 75,400 (+52.02%) | 23,000 (-30.72%) |
| 2025/09/18 | 1,126 (-0.79%) | 167,000 (+84.73%) | 0 | 49,600 (0.00%) | 33,200 (0.00%) |
| 2025/09/17 | 1,135 (-1.99%) | 90,400 (+49.42%) | 0 | 49,600 (0.00%) | 33,200 (0.00%) |
| 2025/09/16 | 1,158 (+0.43%) | 60,500 (-22.24%) | 0 | 49,600 (0.00%) | 33,200 (0.00%) |
| 2025/09/12 | 1,153 (-0.35%) | 77,800 (-20.85%) | 0 | 49,600 (+0.81%) | 33,200 (0.00%) |
| 2025/09/11 | 1,157 (+0.52%) | 98,300 (+80.04%) | 0 | 49,200 (0.00%) | 33,200 (0.00%) |
| 2025/09/10 | 1,151 (+0.79%) | 54,600 (-47.45%) | 0 | 49,200 (0.00%) | 33,200 (0.00%) |
| 2025/09/09 | 1,142 (-0.44%) | 103,900 (+72.59%) | 0 | 49,200 (0.00%) | 33,200 (0.00%) |
| 2025/09/08 | 1,147 (+0.44%) | 60,200 (-2.59%) | 0 | 49,200 (0.00%) | 33,200 (0.00%) |
| 2025/09/05 | 1,142 (-1.04%) | 61,800 (-17.60%) | 0 | 49,200 (+24.87%) | 33,200 (+44.35%) |
| 2025/09/04 | 1,154 (0.00%) | 75,000 (-24.62%) | 0 | 39,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/03 | 1,154 (+0.52%) | 99,500 (+12.05%) | 0 | 39,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/02 | 1,148 (+0.79%) | 88,800 (+58.29%) | 0 | 39,400 (0.00%) | 23,000 (0.00%) |
| 2025/09/01 | 1,139 (+0.89%) | 56,100 (-62.35%) | 0 | 39,400 (0.00%) | 23,000 (0.00%) |
| 2025/08/29 | 1,129 (-1.05%) | 149,000 (+30.70%) | 0 | 39,400 (+48.68%) | 23,000 (-28.13%) |
| 2025/08/28 | 1,141 (-0.35%) | 114,000 (-15.12%) | 0 | 26,500 (0.00%) | 32,000 (0.00%) |
| 2025/08/27 | 1,145 (+0.09%) | 134,300 (-11.41%) | 0 | 26,500 (0.00%) | 32,000 (0.00%) |
| 2025/08/26 | 1,144 (-0.95%) | 151,600 (+29.68%) | 0 | 26,500 (0.00%) | 32,000 (0.00%) |
| 2025/08/25 | 1,155 (-1.70%) | 116,900 (+98.47%) | 0 | 26,500 (0.00%) | 32,000 (0.00%) |
| 2025/08/22 | 1,175 (+0.60%) | 58,900 (-12.87%) | 0 | 26,500 (-8.62%) | 32,000 (+42.22%) |
| 2025/08/21 | 1,168 (+0.17%) | 67,600 (-1.17%) | 0 | 29,000 (0.00%) | 22,500 (0.00%) |
| 2025/08/20 | 1,166 (0.00%) | 68,400 (-30.63%) | 0 | 29,000 (0.00%) | 22,500 (0.00%) |
| 2025/08/19 | 1,166 (-0.60%) | 98,600 (-4.09%) | 0 | 29,000 (0.00%) | 22,500 (0.00%) |
| 2025/08/18 | 1,173 (-0.51%) | 102,800 (+5.11%) | 0 | 29,000 (0.00%) | 22,500 (0.00%) |
| 2025/08/15 | 1,179 (-0.51%) | 97,800 (-2.78%) | 0 | 29,000 (-1.36%) | 22,500 (-7.41%) |
| 2025/08/14 | 1,185 (-1.41%) | 100,600 (-39.03%) | 0 | 29,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/13 | 1,202 (+0.75%) | 165,000 (-3.34%) | 0 | 29,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/12 | 1,193 (+0.76%) | 170,700 (-24.70%) | 0 | 29,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/08 | 1,184 (0.00%) | 226,700 (-31.61%) | 0 | 29,400 (+8.49%) | 24,300 (-24.30%) |
| 2025/08/07 | 1,184 (+1.54%) | 331,500 (+236.55%) | 0 | 27,100 (0.00%) | 32,100 (0.00%) |
| 2025/08/06 | 1,166 (+0.52%) | 98,500 (-27.79%) | 0 | 27,100 (0.00%) | 32,100 (0.00%) |
| 2025/08/05 | 1,160 (+0.09%) | 136,400 (+0.66%) | 0 | 27,100 (0.00%) | 32,100 (0.00%) |
| 2025/08/04 | 1,159 (+0.17%) | 135,500 (+15.03%) | 0 | 27,100 (0.00%) | 32,100 (0.00%) |
| 2025/08/01 | 1,157 (+2.12%) | 117,800 (-20.67%) | 0 | 27,100 (+1.12%) | 32,100 (+1.58%) |
| 2025/07/31 | 1,133 (+1.34%) | 148,500 (+13.88%) | 0 | 26,800 (0.00%) | 31,600 (0.00%) |
| 2025/07/30 | 1,118 (+1.45%) | 130,400 (-2.90%) | 0 | 26,800 (0.00%) | 31,600 (0.00%) |
| 2025/07/29 | 1,102 (-0.99%) | 134,300 (+1.13%) | 0 | 26,800 (0.00%) | 31,600 (0.00%) |
| 2025/07/28 | 1,113 (-2.62%) | 132,800 (+15.58%) | 0 | 26,800 (0.00%) | 31,600 (0.00%) |
| 2025/07/25 | 1,143 (+1.24%) | 114,900 (+30.42%) | 0 | 26,800 (+15.52%) | 31,600 (+29.51%) |
| 2025/07/24 | 1,129 (0.00%) | 88,100 (-49.71%) | 0 | 23,200 (0.00%) | 24,400 (0.00%) |
| 2025/07/23 | 1,129 (+0.71%) | 175,200 (+101.38%) | 0 | 23,200 (0.00%) | 24,400 (0.00%) |
| 2025/07/22 | 1,121 | 87,000 | 0 | 23,200 | 24,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。