日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,120 (+2.63%) | 127,400 (+33.40%) | 0 | 49,100 (0.00%) | 33,200 (0.00%) |
| 2026/01/21 | 3,040 (0.00%) | 95,500 (-11.33%) | 0 | 49,100 (0.00%) | 33,200 (0.00%) |
| 2026/01/20 | 3,040 (+1.16%) | 107,700 (-26.48%) | 0 | 49,100 (0.00%) | 33,200 (0.00%) |
| 2026/01/19 | 3,005 (+2.21%) | 146,500 (+25.00%) | 0 | 49,100 (0.00%) | 33,200 (0.00%) |
| 2026/01/16 | 2,940 (+1.41%) | 117,200 (+49.87%) | 0 | 49,100 (+12.61%) | 33,200 (+19.42%) |
| 2026/01/15 | 2,899 (-0.03%) | 78,200 (-44.77%) | 0 | 43,600 (0.00%) | 27,800 (0.00%) |
| 2026/01/14 | 2,900 (-0.41%) | 141,600 (-7.33%) | 0 | 43,600 (0.00%) | 27,800 (0.00%) |
| 2026/01/13 | 2,912 (+2.10%) | 152,800 (+111.93%) | 0 | 43,600 (0.00%) | 27,800 (0.00%) |
| 2026/01/09 | 2,852 (+0.35%) | 72,100 (+12.13%) | 0 | 43,600 (+33.74%) | 27,800 (+9.02%) |
| 2026/01/08 | 2,842 (+0.53%) | 64,300 (-24.80%) | 0 | 32,600 (0.00%) | 25,500 (0.00%) |
| 2026/01/07 | 2,827 (-0.95%) | 85,500 (-1.72%) | 0 | 32,600 (0.00%) | 25,500 (0.00%) |
| 2026/01/06 | 2,854 (-0.76%) | 87,000 (-5.95%) | 0 | 32,600 (0.00%) | 25,500 (0.00%) |
| 2026/01/05 | 2,876 (+1.55%) | 92,500 (+28.29%) | 0 | 32,600 (0.00%) | 25,500 (0.00%) |
| 2025/12/30 | 2,832 (+0.57%) | 72,100 (+52.11%) | 0 | 32,600 (0.00%) | 25,500 (0.00%) |
| 2025/12/29 | 2,816 (+0.43%) | 47,400 (-1.86%) | 0 | 32,600 (0.00%) | 25,500 (0.00%) |
| 2025/12/26 | 2,804 (-0.50%) | 48,300 (-47.90%) | 0 | 32,600 (-5.51%) | 25,500 (+20.85%) |
| 2025/12/25 | 2,818 (+0.46%) | 92,700 (+32.81%) | 0 | 34,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/24 | 2,805 (-0.67%) | 69,800 (+11.68%) | 0 | 34,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/23 | 2,824 (+1.15%) | 62,500 (-60.34%) | 0 | 34,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/22 | 2,792 (-0.11%) | 157,600 (-2.72%) | 0 | 34,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/19 | 2,795 (-1.65%) | 162,000 (+40.38%) | 0 | 34,500 (+1.17%) | 21,100 (+1.93%) |
| 2025/12/18 | 2,842 (+1.25%) | 115,400 (-16.74%) | 0 | 34,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/17 | 2,807 (-0.43%) | 138,600 (-20.89%) | 0 | 34,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/16 | 2,819 (-0.74%) | 175,200 (+16.03%) | 0 | 34,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/15 | 2,840 (+1.18%) | 151,000 (+4.28%) | 0 | 34,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/12 | 2,807 (-0.39%) | 144,800 (+58.95%) | 0 | 34,100 (-13.01%) | 20,700 (-7.59%) |
| 2025/12/11 | 2,818 (+1.15%) | 91,100 (-24.46%) | 0 | 39,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/10 | 2,786 (0.00%) | 120,600 (+31.09%) | 0 | 39,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/09 | 2,786 (-0.04%) | 92,000 (+17.20%) | 0 | 39,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/08 | 2,787 (+0.87%) | 78,500 (-11.20%) | 0 | 39,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/05 | 2,763 (+0.77%) | 88,400 (-8.30%) | 0 | 39,200 (+19.51%) | 22,400 (+16.06%) |
| 2025/12/04 | 2,742 (-0.04%) | 96,400 (-13.23%) | 0 | 32,800 (0.00%) | 19,300 (0.00%) |
| 2025/12/03 | 2,743 (-1.72%) | 111,100 (+12.11%) | 0 | 32,800 (0.00%) | 19,300 (0.00%) |
| 2025/12/02 | 2,791 (+0.76%) | 99,100 (-24.18%) | 0 | 32,800 (0.00%) | 19,300 (0.00%) |
| 2025/12/01 | 2,770 (-1.25%) | 130,700 (+108.45%) | 0 | 32,800 (0.00%) | 19,300 (0.00%) |
| 2025/11/28 | 2,805 (-0.21%) | 62,700 (-27.43%) | 0 | 32,800 (-2.38%) | 19,300 (+17.68%) |
| 2025/11/27 | 2,811 (+0.82%) | 86,400 (+5.37%) | 0 | 33,600 (0.00%) | 16,400 (0.00%) |
| 2025/11/26 | 2,788 (+1.49%) | 82,000 (+6.91%) | 0 | 33,600 (0.00%) | 16,400 (0.00%) |
| 2025/11/25 | 2,747 (-0.72%) | 76,700 (-12.04%) | 0 | 33,600 (0.00%) | 16,400 (0.00%) |
| 2025/11/21 | 2,767 (+0.55%) | 87,200 (+9.82%) | 0 | 33,600 (-0.30%) | 16,400 (+12.33%) |
| 2025/11/20 | 2,752 (-0.61%) | 79,400 (-31.85%) | 0 | 33,700 (0.00%) | 14,600 (0.00%) |
| 2025/11/19 | 2,769 (+0.18%) | 116,500 (+1.22%) | 0 | 33,700 (0.00%) | 14,600 (0.00%) |
| 2025/11/18 | 2,764 (-1.36%) | 115,100 (-4.48%) | 0 | 33,700 (0.00%) | 14,600 (0.00%) |
| 2025/11/17 | 2,802 (+2.26%) | 120,500 (+30.69%) | 0 | 33,700 (0.00%) | 14,600 (0.00%) |
| 2025/11/14 | 2,740 (+0.92%) | 92,200 (-7.98%) | 0 | 33,700 (-8.67%) | 14,600 (+32.73%) |
| 2025/11/13 | 2,715 (-0.51%) | 100,200 (-27.02%) | 0 | 36,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/12 | 2,729 (+0.89%) | 137,300 (+16.65%) | 0 | 36,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/11 | 2,705 (+1.39%) | 117,700 (-54.56%) | 0 | 36,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/10 | 2,668 (+2.38%) | 259,000 (+101.71%) | 0 | 36,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/07 | 2,606 (+1.24%) | 128,400 (-7.23%) | 0 | 36,900 (-5.63%) | 11,000 (+1.85%) |
| 2025/11/06 | 2,574 (+1.14%) | 138,400 (+20.66%) | 0 | 39,100 (0.00%) | 10,800 (0.00%) |
| 2025/11/05 | 2,545 (-0.82%) | 114,700 (+34.15%) | 0 | 39,100 (0.00%) | 10,800 (0.00%) |
| 2025/11/04 | 2,566 (-0.27%) | 85,500 (-21.05%) | 0 | 39,100 (0.00%) | 10,800 (0.00%) |
| 2025/10/31 | 2,573 (-0.04%) | 108,300 (-22.03%) | 0 | 39,100 (+2.09%) | 10,800 (-39.66%) |
| 2025/10/30 | 2,574 (+1.70%) | 138,900 (-18.20%) | 0 | 38,300 (0.00%) | 17,900 (0.00%) |
| 2025/10/29 | 2,531 (-1.59%) | 169,800 (-17.85%) | 0 | 38,300 (0.00%) | 17,900 (0.00%) |
| 2025/10/28 | 2,572 (-1.46%) | 206,700 (-35.75%) | 0 | 38,300 (0.00%) | 17,900 (0.00%) |
| 2025/10/27 | 2,610 (-1.62%) | 321,700 (+116.34%) | 0 | 38,300 (0.00%) | 17,900 (0.00%) |
| 2025/10/24 | 2,653 (+0.45%) | 148,700 (+13.77%) | 0 | 38,300 (+17.48%) | 17,900 (+4.68%) |
| 2025/10/23 | 2,641 (+0.69%) | 130,700 (+2.91%) | 0 | 32,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/22 | 2,623 (+0.27%) | 127,000 (+45.98%) | 0 | 32,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/21 | 2,616 (-0.91%) | 87,000 (-2.14%) | 0 | 32,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/20 | 2,640 (+0.65%) | 88,900 (+3.73%) | 0 | 32,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/17 | 2,623 (+0.04%) | 85,700 (-3.71%) | 0 | 32,600 (-3.26%) | 17,100 (-7.07%) |
| 2025/10/16 | 2,622 (+0.31%) | 89,000 (+0.56%) | 0 | 33,700 (0.00%) | 18,400 (0.00%) |
| 2025/10/15 | 2,614 (+0.38%) | 88,500 (-5.85%) | 0 | 33,700 (0.00%) | 18,400 (0.00%) |
| 2025/10/14 | 2,604 (-0.91%) | 94,000 (+51.86%) | 0 | 33,700 (0.00%) | 18,400 (0.00%) |
| 2025/10/10 | 2,628 (-1.09%) | 61,900 (-7.06%) | 0 | 33,700 (-17.20%) | 18,400 (+18.71%) |
| 2025/10/09 | 2,657 (+0.57%) | 66,600 (+16.43%) | 0 | 40,700 (0.00%) | 15,500 (0.00%) |
| 2025/10/08 | 2,642 (+0.42%) | 57,200 (-15.01%) | 0 | 40,700 (0.00%) | 15,500 (0.00%) |
| 2025/10/07 | 2,631 (+0.19%) | 67,300 (-7.30%) | 0 | 40,700 (0.00%) | 15,500 (0.00%) |
| 2025/10/06 | 2,626 (+0.34%) | 72,600 (-37.09%) | 0 | 40,700 (0.00%) | 15,500 (0.00%) |
| 2025/10/03 | 2,617 (+2.27%) | 115,400 (+54.69%) | 0 | 40,700 (+146.67%) | 15,500 (+84.52%) |
| 2025/10/02 | 2,559 (+0.08%) | 74,600 (-13.36%) | 0 | 16,500 (0.00%) | 8,400 (0.00%) |
| 2025/10/01 | 2,557 (-2.11%) | 86,100 (-12.23%) | 0 | 16,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/30 | 2,612 (+0.23%) | 98,100 (-12.10%) | 0 | 16,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/29 | 2,606 (-2.21%) | 111,600 (+46.07%) | 0 | 16,500 (0.00%) | 8,400 (0.00%) |
| 2025/09/26 | 2,665 (+1.33%) | 76,400 (-23.14%) | 0 | 16,500 (-26.99%) | 8,400 (+78.72%) |
| 2025/09/25 | 2,630 (-0.19%) | 99,400 (-9.31%) | 0 | 22,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/24 | 2,635 (-2.04%) | 109,600 (-31.07%) | 0 | 22,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/22 | 2,690 (+2.48%) | 159,000 (+69.15%) | 0 | 22,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/19 | 2,625 (+0.38%) | 94,000 (+55.12%) | 0 | 22,600 (+4.15%) | 4,700 (+30.56%) |
| 2025/09/18 | 2,615 (0.00%) | 60,600 (0.00%) | 0 | 21,700 (0.00%) | 3,600 (0.00%) |
| 2025/09/17 | 2,615 (-0.19%) | 60,600 (-13.68%) | 0 | 21,700 (0.00%) | 3,600 (0.00%) |
| 2025/09/16 | 2,620 (-0.19%) | 70,200 (+12.50%) | 0 | 21,700 (0.00%) | 3,600 (0.00%) |
| 2025/09/12 | 2,625 (+0.38%) | 62,400 (-5.45%) | 0 | 21,700 (-23.86%) | 3,600 (-23.40%) |
| 2025/09/11 | 2,615 (+0.97%) | 66,000 (+90.75%) | 0 | 28,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/10 | 2,590 (+0.39%) | 34,600 (-35.93%) | 0 | 28,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/09 | 2,580 (+0.39%) | 54,000 (-26.63%) | 0 | 28,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/08 | 2,570 (0.00%) | 73,600 (-1.87%) | 0 | 28,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/05 | 2,570 (-1.53%) | 75,000 (+3.59%) | 0 | 28,500 (+10.89%) | 4,700 (-35.62%) |
| 2025/09/04 | 2,610 (+0.77%) | 72,400 (-48.36%) | 0 | 25,700 (0.00%) | 7,300 (0.00%) |
| 2025/09/03 | 2,590 (+2.17%) | 140,200 (+163.53%) | 0 | 25,700 (0.00%) | 7,300 (0.00%) |
| 2025/09/02 | 2,535 (+0.60%) | 53,200 (-8.28%) | 0 | 25,700 (0.00%) | 7,300 (0.00%) |
| 2025/09/01 | 2,520 (+0.20%) | 58,000 (-56.46%) | 0 | 25,700 (0.00%) | 7,300 (0.00%) |
| 2025/08/29 | 2,515 (-1.76%) | 133,200 (+133.68%) | 0 | 25,700 (+13.22%) | 7,300 (+73.81%) |
| 2025/08/28 | 2,560 (-0.39%) | 57,000 (+4.40%) | 0 | 22,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/27 | 2,570 (-0.58%) | 54,600 (-43.94%) | 0 | 22,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/26 | 2,585 (0.00%) | 97,400 (-2.99%) | 0 | 22,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/25 | 2,585 (-1.34%) | 100,400 (+50.30%) | 0 | 22,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/22 | 2,620 (-0.19%) | 66,800 (-32.39%) | 0 | 22,700 (+12.38%) | 4,200 (-30.00%) |
| 2025/08/21 | 2,625 (-1.32%) | 98,800 (+62.50%) | 0 | 20,200 (0.00%) | 6,000 (0.00%) |
| 2025/08/20 | 2,660 (-0.19%) | 60,800 (-26.03%) | 0 | 20,200 (0.00%) | 6,000 (0.00%) |
| 2025/08/19 | 2,665 (-0.74%) | 82,200 (+47.31%) | 0 | 20,200 (0.00%) | 6,000 (0.00%) |
| 2025/08/18 | 2,685 (+0.75%) | 55,800 (-46.03%) | 0 | 20,200 (0.00%) | 6,000 (0.00%) |
| 2025/08/15 | 2,665 (+0.19%) | 103,400 (-40.71%) | 0 | 20,200 (+3.59%) | 6,000 (+15.38%) |
| 2025/08/14 | 2,660 (-0.75%) | 174,400 (+70.65%) | 0 | 19,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/13 | 2,680 (+0.75%) | 102,200 (-10.19%) | 0 | 19,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/12 | 2,660 (+1.14%) | 113,800 (+37.11%) | 0 | 19,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/08 | 2,630 (0.00%) | 83,000 (-18.63%) | 0 | 19,500 (-28.57%) | 5,200 (-10.34%) |
| 2025/08/07 | 2,630 (+0.57%) | 102,000 (+95.40%) | 0 | 27,300 (0.00%) | 5,800 (0.00%) |
| 2025/08/06 | 2,615 (+0.77%) | 52,200 (-37.71%) | 0 | 27,300 (0.00%) | 5,800 (0.00%) |
| 2025/08/05 | 2,595 (+1.37%) | 83,800 (+22.87%) | 0 | 27,300 (0.00%) | 5,800 (0.00%) |
| 2025/08/04 | 2,560 (-0.78%) | 68,200 (-19.00%) | 0 | 27,300 (0.00%) | 5,800 (0.00%) |
| 2025/08/01 | 2,580 (+0.58%) | 84,200 (-39.68%) | 0 | 27,300 (-58.32%) | 5,800 (+9.43%) |
| 2025/07/31 | 2,565 (+1.99%) | 139,600 (-5.55%) | 0 | 65,500 (0.00%) | 5,300 (0.00%) |
| 2025/07/30 | 2,515 (+1.11%) | 147,800 (-26.90%) | 0 | 65,500 (0.00%) | 5,300 (0.00%) |
| 2025/07/29 | 2,488 (+1.84%) | 202,200 (-66.63%) | 0 | 65,500 (0.00%) | 5,300 (0.00%) |
| 2025/07/28 | 2,443 (-4.59%) | 606,000 (+230.79%) | 0 | 65,500 (0.00%) | 5,300 (0.00%) |
| 2025/07/25 | 2,560 (+2.20%) | 183,200 (+33.92%) | 0 | 65,500 (+459.83%) | 5,300 (+562.50%) |
| 2025/07/24 | 2,505 (-0.40%) | 136,800 (-0.44%) | 0 | 11,700 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 2,515 (-0.98%) | 137,400 (+81.75%) | 0 | 11,700 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 2,540 | 75,600 | 0 | 11,700 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。