日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 215 (-0.87%) | 75,189,200 (+3.39%) | 201,035,866 (0.00%) | 46,357,600 (0.00%) | 786,900 (0.00%) |
| 2026/01/20 | 217 (-0.14%) | 72,726,100 (+6.49%) | 201,035,866 (0.00%) | 46,357,600 (0.00%) | 786,900 (0.00%) |
| 2026/01/19 | 218 (+0.69%) | 68,293,600 (-15.83%) | 201,035,866 (0.00%) | 46,357,600 (0.00%) | 786,900 (0.00%) |
| 2026/01/16 | 216 (-0.32%) | 81,141,600 (+15.22%) | 201,035,866 (0.00%) | 46,357,600 (-9.14%) | 786,900 (+26.23%) |
| 2026/01/15 | 217 (-0.32%) | 70,422,800 (-12.69%) | 201,035,866 (0.00%) | 51,019,100 (0.00%) | 623,400 (0.00%) |
| 2026/01/14 | 217 (+0.42%) | 80,661,800 (-13.11%) | 201,035,866 (0.00%) | 51,019,100 (0.00%) | 623,400 (0.00%) |
| 2026/01/13 | 217 (+0.93%) | 92,830,700 (+15.51%) | 201,035,866 (0.00%) | 51,019,100 (0.00%) | 623,400 (0.00%) |
| 2026/01/09 | 215 (-0.28%) | 80,369,200 (+16.66%) | 201,035,866 (0.00%) | 51,019,100 (+17.12%) | 623,400 (-16.05%) |
| 2026/01/08 | 215 (-0.14%) | 68,890,500 (-13.01%) | 201,035,866 (0.00%) | 43,562,000 (0.00%) | 742,600 (0.00%) |
| 2026/01/07 | 215 (-0.92%) | 79,196,000 (-2.81%) | 201,035,866 (0.00%) | 43,562,000 (0.00%) | 742,600 (0.00%) |
| 2026/01/06 | 217 (+0.56%) | 81,485,900 (+7.82%) | 201,035,866 (0.00%) | 43,562,000 (0.00%) | 742,600 (0.00%) |
| 2026/01/05 | 216 (+0.65%) | 75,574,400 (-4.49%) | 201,035,866 (0.00%) | 43,562,000 (0.00%) | 742,600 (0.00%) |
| 2025/12/30 | 215 (-0.79%) | 79,128,200 (+8.25%) | 201,035,866 (0.00%) | 43,562,000 (0.00%) | 742,600 (0.00%) |
| 2025/12/29 | 217 (-0.28%) | 73,099,200 (+24.41%) | 201,035,866 (0.00%) | 43,562,000 (0.00%) | 742,600 (0.00%) |
| 2025/12/26 | 217 (+0.32%) | 58,758,600 (+59.44%) | 201,035,866 (0.00%) | 43,562,000 (+5.39%) | 742,600 (+17.65%) |
| 2025/12/25 | 216 (+0.84%) | 36,852,100 (-29.43%) | 201,035,866 (0.00%) | 41,332,300 (0.00%) | 631,200 (0.00%) |
| 2025/12/24 | 215 (-0.51%) | 52,224,000 (+0.90%) | 201,035,866 (0.00%) | 41,332,300 (0.00%) | 631,200 (0.00%) |
| 2025/12/23 | 216 (+1.13%) | 51,758,400 (-49.90%) | 201,035,866 (0.00%) | 41,332,300 (0.00%) | 631,200 (0.00%) |
| 2025/12/22 | 213 (-1.61%) | 103,311,700 (-9.69%) | 201,035,866 (0.00%) | 41,332,300 (0.00%) | 631,200 (0.00%) |
| 2025/12/19 | 217 (+0.05%) | 114,393,500 (+36.00%) | 201,035,866 (0.00%) | 41,332,300 (-2.15%) | 631,200 (-36.13%) |
| 2025/12/18 | 217 (0.00%) | 84,112,700 (+35.32%) | 201,035,866 (0.00%) | 42,240,600 (0.00%) | 988,200 (0.00%) |
| 2025/12/17 | 217 (+0.09%) | 62,160,300 (+1.46%) | 201,035,866 (0.00%) | 42,240,600 (0.00%) | 988,200 (0.00%) |
| 2025/12/16 | 217 (+0.09%) | 61,263,500 (-2.05%) | 201,035,866 (0.00%) | 42,240,600 (0.00%) | 988,200 (0.00%) |
| 2025/12/15 | 216 (-0.46%) | 62,547,600 (-4.67%) | 201,035,866 (0.00%) | 42,240,600 (0.00%) | 988,200 (0.00%) |
| 2025/12/12 | 217 (+0.37%) | 65,608,500 (+36.21%) | 201,035,866 (0.00%) | 42,240,600 (-3.90%) | 988,200 (+117.52%) |
| 2025/12/11 | 217 (-0.37%) | 48,166,800 (+7.12%) | 201,035,866 (0.00%) | 43,953,600 (0.00%) | 454,300 (0.00%) |
| 2025/12/10 | 217 (-0.28%) | 44,965,600 (-5.39%) | 201,035,866 (0.00%) | 43,953,600 (0.00%) | 454,300 (0.00%) |
| 2025/12/09 | 218 (+0.60%) | 47,527,200 (-1.35%) | 201,035,866 (0.00%) | 43,953,600 (0.00%) | 454,300 (0.00%) |
| 2025/12/08 | 217 (+0.65%) | 48,177,800 (-31.09%) | 201,035,866 (0.00%) | 43,953,600 (0.00%) | 454,300 (0.00%) |
| 2025/12/05 | 215 (-1.69%) | 69,918,700 (+15.58%) | 201,035,866 (0.00%) | 43,953,600 (+17.11%) | 454,300 (-28.04%) |
| 2025/12/04 | 219 (+1.58%) | 60,496,200 (-29.69%) | 201,035,866 (0.00%) | 37,531,700 (0.00%) | 631,300 (0.00%) |
| 2025/12/03 | 216 (-0.55%) | 86,044,200 (+11.94%) | 201,035,866 (0.00%) | 37,531,700 (0.00%) | 631,300 (0.00%) |
| 2025/12/02 | 217 (-0.96%) | 76,865,500 (+10.16%) | 201,035,866 (0.00%) | 37,531,700 (0.00%) | 631,300 (0.00%) |
| 2025/12/01 | 219 (-1.97%) | 69,778,600 (+55.79%) | 201,035,866 (0.00%) | 37,531,700 (0.00%) | 631,300 (0.00%) |
| 2025/11/28 | 223 (+0.27%) | 44,789,800 (+8.40%) | 201,035,866 (0.00%) | 37,531,700 (+8.59%) | 631,300 (-58.00%) |
| 2025/11/27 | 223 (-0.80%) | 41,320,200 (-39.49%) | 201,035,866 (0.00%) | 34,564,200 (0.00%) | 1,503,100 (0.00%) |
| 2025/11/26 | 224 (-0.27%) | 68,284,600 (-16.19%) | 201,035,866 (0.00%) | 34,564,200 (0.00%) | 1,503,100 (0.00%) |
| 2025/11/25 | 225 (-3.68%) | 81,476,000 (-55.83%) | 201,035,866 (0.00%) | 34,564,200 (0.00%) | 1,503,100 (0.00%) |
| 2025/11/21 | 234 (+2.77%) | 184,461,100 (+178.29%) | 201,035,866 (0.00%) | 34,564,200 (-15.50%) | 1,503,100 (+23.54%) |
| 2025/11/20 | 227 (+0.75%) | 66,283,000 (+11.75%) | 201,035,866 (0.00%) | 40,906,100 (0.00%) | 1,216,700 (0.00%) |
| 2025/11/19 | 226 (+0.45%) | 59,312,700 (-25.19%) | 201,035,866 (0.00%) | 40,906,100 (0.00%) | 1,216,700 (0.00%) |
| 2025/11/18 | 225 (-0.13%) | 79,282,100 (+52.09%) | 201,035,866 (0.00%) | 40,906,100 (0.00%) | 1,216,700 (0.00%) |
| 2025/11/17 | 225 (+1.12%) | 52,127,100 (+0.40%) | 201,035,866 (0.00%) | 40,906,100 (0.00%) | 1,216,700 (0.00%) |
| 2025/11/14 | 222 (0.00%) | 51,919,500 (+21.90%) | 201,035,866 (0.00%) | 40,906,100 (-7.76%) | 1,216,700 (+66.15%) |
| 2025/11/13 | 222 (-0.63%) | 42,590,400 (-41.07%) | 201,035,866 (0.00%) | 44,346,100 (0.00%) | 732,300 (0.00%) |
| 2025/11/12 | 224 (+0.27%) | 72,273,000 (+47.92%) | 201,035,866 (0.00%) | 44,346,100 (0.00%) | 732,300 (0.00%) |
| 2025/11/11 | 223 (+0.59%) | 48,858,900 (-21.83%) | 201,035,866 (0.00%) | 44,346,100 (0.00%) | 732,300 (0.00%) |
| 2025/11/10 | 222 (+1.37%) | 62,506,900 (+1.66%) | 201,035,866 (0.00%) | 44,346,100 (0.00%) | 732,300 (0.00%) |
| 2025/11/07 | 219 (+1.48%) | 61,486,600 (-16.71%) | 201,035,866 (0.00%) | 44,346,100 (+1.67%) | 732,300 (+12.02%) |
| 2025/11/06 | 216 (-0.09%) | 73,821,900 (-22.24%) | 201,035,866 (0.00%) | 43,617,600 (0.00%) | 653,700 (0.00%) |
| 2025/11/05 | 216 (-0.46%) | 94,930,800 (+59.07%) | 201,035,866 (0.00%) | 43,617,600 (0.00%) | 653,700 (0.00%) |
| 2025/11/04 | 217 (-0.82%) | 59,679,300 (-5.46%) | 201,035,866 (0.00%) | 43,617,600 (0.00%) | 653,700 (0.00%) |
| 2025/10/31 | 219 (+0.09%) | 63,124,000 (-6.57%) | 201,035,866 (0.00%) | 43,617,600 (-1.58%) | 653,700 (-53.81%) |
| 2025/10/30 | 219 (+0.69%) | 67,565,000 (+21.08%) | 201,035,866 (0.00%) | 44,316,500 (0.00%) | 1,415,100 (0.00%) |
| 2025/10/29 | 217 (-1.09%) | 55,804,200 (+14.31%) | 201,035,866 (0.00%) | 44,316,500 (0.00%) | 1,415,100 (0.00%) |
| 2025/10/28 | 219 (-0.36%) | 48,819,000 (-7.40%) | 201,035,866 (0.00%) | 44,316,500 (0.00%) | 1,415,100 (0.00%) |
| 2025/10/27 | 220 (+1.01%) | 52,720,500 (+4.45%) | 201,035,866 (0.00%) | 44,316,500 (0.00%) | 1,415,100 (0.00%) |
| 2025/10/24 | 218 (-0.95%) | 50,476,700 (+2.82%) | 201,035,866 (0.00%) | 44,316,500 (-4.84%) | 1,415,100 (+112.19%) |
| 2025/10/23 | 220 (+0.05%) | 49,091,600 (+12.18%) | 201,035,866 (0.00%) | 46,572,600 (0.00%) | 666,900 (0.00%) |
| 2025/10/22 | 220 (+0.09%) | 43,763,200 (-29.13%) | 201,035,866 (0.00%) | 46,572,600 (0.00%) | 666,900 (0.00%) |
| 2025/10/21 | 220 (+0.96%) | 61,754,400 (+26.38%) | 201,035,866 (0.00%) | 46,572,600 (0.00%) | 666,900 (0.00%) |
| 2025/10/20 | 218 (+1.02%) | 48,863,000 (-8.62%) | 201,035,866 (0.00%) | 46,572,600 (0.00%) | 666,900 (0.00%) |
| 2025/10/17 | 216 (-0.09%) | 53,473,900 (+5.80%) | 201,035,866 (0.00%) | 46,572,600 (+1.12%) | 666,900 (-5.88%) |
| 2025/10/16 | 216 (+0.33%) | 50,544,100 (-16.31%) | 201,035,866 (0.00%) | 46,055,800 (0.00%) | 708,600 (0.00%) |
| 2025/10/15 | 215 (-0.46%) | 60,395,300 (-36.82%) | 201,035,866 (0.00%) | 46,055,800 (0.00%) | 708,600 (0.00%) |
| 2025/10/14 | 216 (+0.51%) | 95,591,100 (+56.08%) | 201,035,866 (0.00%) | 46,055,800 (0.00%) | 708,600 (0.00%) |
| 2025/10/10 | 215 (-0.65%) | 61,246,900 (+2.05%) | 201,035,866 (0.00%) | 46,055,800 (-1.86%) | 708,600 (-4.33%) |
| 2025/10/09 | 216 (+0.56%) | 60,014,700 (-12.07%) | 201,035,866 (0.00%) | 46,928,300 (0.00%) | 740,700 (0.00%) |
| 2025/10/08 | 215 (-0.46%) | 68,251,800 (+18.09%) | 201,035,866 (0.00%) | 46,928,300 (0.00%) | 740,700 (0.00%) |
| 2025/10/07 | 216 (-0.46%) | 57,796,400 (-20.78%) | 201,035,866 (0.00%) | 46,928,300 (0.00%) | 740,700 (0.00%) |
| 2025/10/06 | 217 (+1.31%) | 72,957,800 (+38.34%) | 201,035,866 (0.00%) | 46,928,300 (0.00%) | 740,700 (0.00%) |
| 2025/10/03 | 214 (+1.71%) | 52,738,900 (-32.99%) | 201,035,866 (0.00%) | 46,928,300 (+8.94%) | 740,700 (-95.20%) |
| 2025/10/02 | 211 (-2.59%) | 78,707,500 (-6.51%) | 201,035,866 (0.00%) | 43,075,500 (0.00%) | 15,432,000 (0.00%) |
| 2025/10/01 | 216 (-0.64%) | 84,190,500 (+11.18%) | 201,035,866 (0.00%) | 43,075,500 (0.00%) | 15,432,000 (0.00%) |
| 2025/09/30 | 218 (-1.36%) | 75,721,700 (-8.92%) | 201,035,866 (-20.79%) | 43,075,500 (0.00%) | 15,432,000 (0.00%) |
| 2025/09/29 | 221 (-3.83%) | 83,135,900 (-8.14%) | 253,803,866 (0.00%) | 43,075,500 (0.00%) | 15,432,000 (0.00%) |
| 2025/09/26 | 230 (+1.15%) | 90,500,000 (+37.51%) | 253,803,866 (0.00%) | 43,075,500 (+1.38%) | 15,432,000 (+1,168.04%) |
| 2025/09/25 | 227 (-0.09%) | 65,815,300 (-0.64%) | 253,803,866 (0.00%) | 42,487,300 (0.00%) | 1,217,000 (0.00%) |
| 2025/09/24 | 227 (+0.53%) | 66,241,200 (+1.44%) | 253,803,866 (0.00%) | 42,487,300 (0.00%) | 1,217,000 (0.00%) |
| 2025/09/22 | 226 (-1.31%) | 65,303,900 (-35.46%) | 253,803,866 (0.00%) | 42,487,300 (0.00%) | 1,217,000 (0.00%) |
| 2025/09/19 | 229 (+0.04%) | 101,176,800 (+69.33%) | 253,803,866 (0.00%) | 42,487,300 (+5.19%) | 1,217,000 (-17.95%) |
| 2025/09/18 | 229 (-0.44%) | 59,750,800 (+10.64%) | 253,803,866 (0.00%) | 40,390,700 (0.00%) | 1,483,200 (0.00%) |
| 2025/09/17 | 230 (0.00%) | 54,006,600 (-7.21%) | 253,803,866 (0.00%) | 40,390,700 (0.00%) | 1,483,200 (0.00%) |
| 2025/09/16 | 230 (+0.17%) | 58,200,700 (-4.50%) | 253,803,866 (0.00%) | 40,390,700 (0.00%) | 1,483,200 (0.00%) |
| 2025/09/12 | 229 (+0.09%) | 60,943,100 (+12.11%) | 253,803,866 | 40,390,700 (+5.30%) | 1,483,200 (+1.46%) |
| 2025/09/11 | 229 (+1.24%) | 54,359,800 (+6.93%) | 0 | 38,356,600 (0.00%) | 1,461,800 (0.00%) |
| 2025/09/10 | 226 (+0.04%) | 50,836,700 (-16.95%) | 0 | 38,356,600 (0.00%) | 1,461,800 (0.00%) |
| 2025/09/09 | 226 (-0.48%) | 61,209,700 (+27.61%) | 0 | 38,356,600 (0.00%) | 1,461,800 (0.00%) |
| 2025/09/08 | 227 (-0.39%) | 47,967,300 (+0.94%) | 0 | 38,356,600 (0.00%) | 1,461,800 (0.00%) |
| 2025/09/05 | 228 (-0.57%) | 47,522,700 (+0.52%) | 0 | 38,356,600 (+7.26%) | 1,461,800 (-7.05%) |
| 2025/09/04 | 230 (+0.79%) | 47,277,800 (-21.57%) | 0 | 35,759,200 (0.00%) | 1,572,700 (0.00%) |
| 2025/09/03 | 228 (-1.89%) | 60,279,400 (+26.57%) | 0 | 35,759,200 (0.00%) | 1,572,700 (0.00%) |
| 2025/09/02 | 232 (+1.22%) | 47,624,200 (+20.21%) | 0 | 35,759,200 (0.00%) | 1,572,700 (0.00%) |
| 2025/09/01 | 229 (+0.53%) | 39,617,500 (-45.25%) | 0 | 35,759,200 (0.00%) | 1,572,700 (0.00%) |
| 2025/08/29 | 228 (-1.93%) | 72,357,300 (+44.57%) | 0 | 35,759,200 (+23.43%) | 1,572,700 (-46.65%) |
| 2025/08/28 | 233 (+0.56%) | 50,049,600 (-20.54%) | 0 | 28,970,500 (0.00%) | 2,947,700 (0.00%) |
| 2025/08/27 | 231 (-0.34%) | 62,985,400 (-42.11%) | 0 | 28,970,500 (0.00%) | 2,947,700 (0.00%) |
| 2025/08/26 | 232 (-1.90%) | 108,796,100 (+111.89%) | 0 | 28,970,500 (0.00%) | 2,947,700 (0.00%) |
| 2025/08/25 | 237 (-1.95%) | 51,346,600 (+23.31%) | 0 | 28,970,500 (0.00%) | 2,947,700 (0.00%) |
| 2025/08/22 | 241 (-0.37%) | 41,640,500 (-22.08%) | 0 | 28,970,500 (+14.43%) | 2,947,700 (+2.31%) |
| 2025/08/21 | 242 (-1.10%) | 53,442,400 (-3.85%) | 0 | 25,317,900 (0.00%) | 2,881,100 (0.00%) |
| 2025/08/20 | 245 (+0.12%) | 55,583,500 (-1.60%) | 0 | 25,317,900 (0.00%) | 2,881,100 (0.00%) |
| 2025/08/19 | 245 (-0.85%) | 56,486,100 (-14.97%) | 0 | 25,317,900 (0.00%) | 2,881,100 (0.00%) |
| 2025/08/18 | 247 (+2.83%) | 66,428,900 (+13.87%) | 0 | 25,317,900 (0.00%) | 2,881,100 (0.00%) |
| 2025/08/15 | 240 (+1.39%) | 58,336,600 (+6.24%) | 0 | 25,317,900 (-2.51%) | 2,881,100 (+8.81%) |
| 2025/08/14 | 237 (-1.29%) | 54,908,700 (-21.91%) | 0 | 25,970,800 (0.00%) | 2,647,800 (0.00%) |
| 2025/08/13 | 240 (+0.71%) | 70,312,400 (-20.56%) | 0 | 25,970,800 (0.00%) | 2,647,800 (0.00%) |
| 2025/08/12 | 238 (+1.58%) | 88,511,700 (-3.85%) | 0 | 25,970,800 (0.00%) | 2,647,800 (0.00%) |
| 2025/08/08 | 234 (+2.00%) | 92,057,900 (+13.10%) | 0 | 25,970,800 (-11.54%) | 2,647,800 (+41.31%) |
| 2025/08/07 | 230 (+2.36%) | 81,396,200 (+0.33%) | 0 | 29,357,300 (0.00%) | 1,873,700 (0.00%) |
| 2025/08/06 | 225 (-1.32%) | 81,131,300 (-0.18%) | 0 | 29,357,300 (0.00%) | 1,873,700 (0.00%) |
| 2025/08/05 | 228 (+1.56%) | 81,275,100 (+38.95%) | 0 | 29,357,300 (0.00%) | 1,873,700 (0.00%) |
| 2025/08/04 | 224 (+0.04%) | 58,492,400 (-25.86%) | 0 | 29,357,300 (0.00%) | 1,873,700 (0.00%) |
| 2025/08/01 | 224 (+2.42%) | 78,890,300 (+21.64%) | 0 | 29,357,300 (-9.85%) | 1,873,700 (+39.67%) |
| 2025/07/31 | 219 (+1.25%) | 64,855,000 (+44.77%) | 0 | 32,566,400 (0.00%) | 1,341,500 (0.00%) |
| 2025/07/30 | 216 (+0.61%) | 44,797,400 (-16.45%) | 0 | 32,566,400 (0.00%) | 1,341,500 (0.00%) |
| 2025/07/29 | 215 (-0.46%) | 53,620,500 (-14.69%) | 0 | 32,566,400 (0.00%) | 1,341,500 (0.00%) |
| 2025/07/28 | 216 (-1.19%) | 62,854,400 (+42.45%) | 0 | 32,566,400 (0.00%) | 1,341,500 (0.00%) |
| 2025/07/25 | 218 (-0.73%) | 44,124,900 (-13.13%) | 0 | 32,566,400 (-42.77%) | 1,341,500 (-56.88%) |
| 2025/07/24 | 220 (+0.59%) | 50,795,400 (-30.30%) | 0 | 56,902,500 (0.00%) | 3,110,900 (0.00%) |
| 2025/07/23 | 219 (+0.51%) | 72,881,800 (+52.51%) | 0 | 56,902,500 (0.00%) | 3,110,900 (0.00%) |
| 2025/07/22 | 217 | 47,788,100 | 0 | 56,902,500 | 3,110,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/09/30 | 201,035,866 / 0.41% -52,768,000 (-20.79%) / △0.12pt |
| 2025/09/12 | 253,803,866 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。